Aktuális árfolyam
1,0689
2025-12-30
Eszközérték
4 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam
+6,38%
Maximum ár
1,0724
Minimum ár
1,0183
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,068881 | - |
| 2025-12-29 | 1,063572 | -0,50% |
| 2025-12-23 | 1,066006 | +0,23% |
| 2025-12-22 | 1,064715 | -0,12% |
| 2025-12-19 | 1,064047 | -0,06% |
| 2025-12-18 | 1,056437 | -0,72% |
| 2025-12-17 | 1,044813 | -1,10% |
| 2025-12-16 | 1,051082 | +0,60% |
| 2025-12-15 | 1,057674 | +0,63% |
| 2025-12-12 | 1,053649 | -0,38% |
| 2025-12-11 | 1,071064 | +1,65% |
| 2025-12-10 | 1,072380 | +0,12% |
| 2025-12-09 | 1,064819 | -0,71% |
| 2025-12-08 | 1,058987 | -0,55% |
| 2025-12-05 | 1,053330 | -0,53% |
| 2025-12-04 | 1,050560 | -0,26% |
| 2025-12-03 | 1,049427 | -0,11% |
| 2025-12-02 | 1,051487 | +0,20% |
| 2025-12-01 | 1,041607 | -0,94% |
| 2025-11-28 | 1,047622 | +0,58% |
| 2025-11-27 | 1,045897 | -0,16% |
| 2025-11-26 | 1,043790 | -0,20% |
| 2025-11-25 | 1,037314 | -0,62% |
| 2025-11-24 | 1,027530 | -0,94% |
| 2025-11-21 | 1,019831 | -0,75% |
| 2025-11-20 | 1,027034 | +0,71% |
| 2025-11-19 | 1,030023 | +0,29% |
| 2025-11-18 | 1,026367 | -0,35% |
| 2025-11-17 | 1,037715 | +1,11% |
| 2025-11-14 | 1,040721 | +0,29% |
| 2025-11-13 | 1,045038 | +0,41% |
| 2025-11-12 | 1,061525 | +1,58% |
| 2025-11-11 | 1,057801 | -0,35% |
| 2025-11-10 | 1,062694 | +0,46% |
| 2025-11-07 | 1,042196 | -1,93% |
| 2025-11-06 | 1,046226 | +0,39% |
| 2025-11-05 | 1,054307 | +0,77% |
| 2025-11-04 | 1,051670 | -0,25% |
| 2025-11-03 | 1,064191 | +1,19% |
| 2025-10-31 | 1,053908 | -0,97% |
| 2025-10-30 | 1,047229 | -0,63% |
| 2025-10-29 | 1,056190 | +0,86% |
| 2025-10-28 | 1,044756 | -1,08% |
| 2025-10-27 | 1,039968 | -0,46% |
| 2025-10-22 | 1,021090 | -1,82% |
| 2025-10-21 | 1,023479 | +0,23% |
| 2025-10-20 | 1,028830 | +0,52% |
| 2025-10-17 | 1,018257 | -1,03% |
| 2025-10-16 | 1,035467 | +1,69% |
| 2025-10-15 | 1,032526 | -0,28% |
| 2025-10-14 | 1,034677 | +0,21% |
| 2025-10-13 | 1,038399 | +0,36% |
| 2025-10-10 | 1,026452 | -1,15% |
| 2025-10-09 | 1,047806 | +2,08% |
| 2025-10-08 | 1,055124 | +0,70% |
| 2025-10-07 | 1,038949 | -1,53% |
| 2025-10-06 | 1,048170 | +0,89% |
| 2025-10-03 | 1,052514 | +0,41% |
| 2025-10-02 | 1,052512 | 0,00% |