Aktuális árfolyam
1,1567
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,57%
Évesített hozam (CAGR)
-19,24%
Maximum ár
1,2002
Minimum ár
1,1567
Volatilitás
14,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,156655 | -1,20% |
| 2026-07-01 | 1,170732 | -1,58% |
| 2026-06-30 | 1,189493 | +1,25% |
| 2026-06-29 | 1,174854 | +0,30% |
| 2026-06-26 | 1,171286 | -1,14% |
| 2026-06-25 | 1,184758 | +0,30% |
| 2026-06-24 | 1,181189 | -0,38% |
| 2026-06-23 | 1,185661 | -1,21% |
| 2026-06-22 | 1,200170 | +0,42% |
| 2026-06-19 | 1,195164 | +0,07% |
| 2026-06-18 | 1,194356 | +0,36% |
| 2026-06-17 | 1,190029 | +0,32% |
| 2026-06-16 | 1,186202 | -0,13% |
| 2026-06-15 | 1,187715 | +0,11% |
| 2026-06-12 | 1,186362 | +0,62% |
| 2026-06-11 | 1,178996 | +1,43% |
| 2026-06-10 | 1,162348 | -0,72% |
| 2026-06-09 | 1,170731 | -1,46% |
| 2026-06-08 | 1,188048 | +1,10% |
| 2026-06-05 | 1,175081 | – |