Aktuális árfolyam
1,0736
2026-04-02
Eszközérték
4 M
Forint
Hozam (Összes)
+1,57%
Évesített hozam (CAGR)
+1,34%
Maximum ár
1,1466
Minimum ár
0,9121
Volatilitás
14,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,073616 | +0,19% |
| 2026-04-01 | 1,071632 | -0,34% |
| 2026-03-31 | 1,075306 | +0,25% |
| 2026-03-30 | 1,072630 | +0,05% |
| 2026-03-27 | 1,072076 | +0,06% |
| 2026-03-26 | 1,071475 | -0,10% |
| 2026-03-25 | 1,072500 | +0,10% |
| 2026-03-24 | 1,071473 | -0,17% |
| 2026-03-23 | 1,073249 | +0,16% |
| 2026-03-20 | 1,071522 | -0,64% |
| 2026-03-19 | 1,078414 | -0,44% |
| 2026-03-18 | 1,083148 | -0,21% |
| 2026-03-17 | 1,085474 | -0,02% |
| 2026-03-16 | 1,085667 | +0,29% |
| 2026-03-13 | 1,082514 | -0,20% |
| 2026-03-12 | 1,084659 | -0,06% |
| 2026-03-11 | 1,085325 | -0,29% |
| 2026-03-10 | 1,088516 | +0,56% |
| 2026-03-09 | 1,082413 | +0,15% |
| 2026-03-06 | 1,080794 | -0,37% |
| 2026-03-05 | 1,084844 | -1,27% |
| 2026-03-04 | 1,098796 | +1,01% |
| 2026-03-03 | 1,087786 | -2,53% |
| 2026-03-02 | 1,116038 | -1,00% |
| 2026-02-27 | 1,127280 | -0,31% |
| 2026-02-26 | 1,130785 | -0,55% |
| 2026-02-25 | 1,136992 | +0,84% |
| 2026-02-24 | 1,127498 | +0,21% |
| 2026-02-23 | 1,125116 | -0,30% |
| 2026-02-20 | 1,128546 | +0,67% |
| 2026-02-19 | 1,121069 | -0,25% |
| 2026-02-18 | 1,123887 | +1,08% |
| 2026-02-17 | 1,111918 | +0,30% |
| 2026-02-16 | 1,108582 | +0,29% |
| 2026-02-13 | 1,105328 | -0,08% |
| 2026-02-12 | 1,106160 | -1,20% |
| 2026-02-11 | 1,119648 | +0,30% |
| 2026-02-10 | 1,116322 | -0,66% |
| 2026-02-09 | 1,123712 | +0,31% |
| 2026-02-06 | 1,120289 | +0,76% |
| 2026-02-05 | 1,111805 | -0,93% |
| 2026-02-04 | 1,122268 | -2,12% |
| 2026-02-03 | 1,146592 | +0,33% |
| 2026-02-02 | 1,142867 | +1,14% |
| 2026-01-30 | 1,129963 | -1,11% |
| 2026-01-29 | 1,142628 | -0,03% |
| 2026-01-28 | 1,142924 | +0,06% |
| 2026-01-27 | 1,142184 | +0,85% |
| 2026-01-26 | 1,132550 | -0,10% |
| 2026-01-23 | 1,133646 | -0,50% |
| 2026-01-22 | 1,139323 | +0,54% |
| 2026-01-21 | 1,133244 | +0,98% |
| 2026-01-20 | 1,122229 | -1,37% |
| 2026-01-19 | 1,137854 | -0,14% |
| 2026-01-16 | 1,139467 | +0,46% |
| 2026-01-15 | 1,134216 | +0,71% |
| 2026-01-14 | 1,126271 | +0,01% |
| 2026-01-13 | 1,126132 | +0,60% |
| 2026-01-12 | 1,119403 | +0,50% |
| 2026-01-09 | 1,113800 | +2,01% |
| 2026-01-08 | 1,091855 | -0,90% |
| 2026-01-07 | 1,101760 | -0,21% |
| 2026-01-06 | 1,104056 | +1,33% |
| 2026-01-05 | 1,089516 | +2,14% |
| 2025-12-31 | 1,066735 | -0,20% |
| 2025-12-30 | 1,068881 | +0,50% |
| 2025-12-29 | 1,063572 | -0,23% |
| 2025-12-23 | 1,066006 | +0,12% |
| 2025-12-22 | 1,064715 | +0,06% |
| 2025-12-19 | 1,064047 | +0,72% |
| 2025-12-18 | 1,056437 | +1,11% |
| 2025-12-17 | 1,044813 | -0,60% |
| 2025-12-16 | 1,051082 | -0,62% |
| 2025-12-15 | 1,057674 | +0,38% |
| 2025-12-12 | 1,053649 | -1,63% |
| 2025-12-11 | 1,071064 | -0,12% |
| 2025-12-10 | 1,072380 | +0,71% |
| 2025-12-09 | 1,064819 | +0,55% |
| 2025-12-08 | 1,058987 | +0,54% |
| 2025-12-05 | 1,053330 | +0,26% |
| 2025-12-04 | 1,050560 | +0,11% |
| 2025-12-03 | 1,049427 | -0,20% |
| 2025-12-02 | 1,051487 | +0,95% |
| 2025-12-01 | 1,041607 | -0,57% |
| 2025-11-28 | 1,047622 | +0,16% |
| 2025-11-27 | 1,045897 | +0,20% |
| 2025-11-26 | 1,043790 | +0,62% |
| 2025-11-25 | 1,037314 | +0,95% |
| 2025-11-24 | 1,027530 | +0,75% |
| 2025-11-21 | 1,019831 | -0,70% |
| 2025-11-20 | 1,027034 | -0,29% |
| 2025-11-19 | 1,030023 | +0,36% |
| 2025-11-18 | 1,026367 | -1,09% |
| 2025-11-17 | 1,037715 | -0,29% |
| 2025-11-14 | 1,040721 | -0,41% |
| 2025-11-13 | 1,045038 | -1,55% |
| 2025-11-12 | 1,061525 | +0,35% |
| 2025-11-11 | 1,057801 | -0,46% |
| 2025-11-10 | 1,062694 | +1,97% |
| 2025-11-07 | 1,042196 | -0,39% |
| 2025-11-06 | 1,046226 | -0,77% |
| 2025-11-05 | 1,054307 | +0,25% |
| 2025-11-04 | 1,051670 | -1,18% |
| 2025-11-03 | 1,064191 | +0,98% |
| 2025-10-31 | 1,053908 | +0,64% |
| 2025-10-30 | 1,047229 | -0,85% |
| 2025-10-29 | 1,056190 | +1,09% |
| 2025-10-28 | 1,044756 | +0,46% |
| 2025-10-27 | 1,039968 | +1,85% |
| 2025-10-22 | 1,021090 | -0,23% |
| 2025-10-21 | 1,023479 | -0,52% |
| 2025-10-20 | 1,028830 | +1,04% |
| 2025-10-17 | 1,018257 | -1,66% |
| 2025-10-16 | 1,035467 | +0,28% |
| 2025-10-15 | 1,032526 | -0,21% |
| 2025-10-14 | 1,034677 | -0,36% |
| 2025-10-13 | 1,038399 | +1,16% |
| 2025-10-10 | 1,026452 | -2,04% |
| 2025-10-09 | 1,047806 | -0,69% |
| 2025-10-08 | 1,055124 | +1,56% |
| 2025-10-07 | 1,038949 | -0,88% |
| 2025-10-06 | 1,048170 | -0,41% |
| 2025-10-03 | 1,052514 | +0,00% |
| 2025-10-02 | 1,052512 | +0,12% |
| 2025-10-01 | 1,051283 | +1,02% |
| 2025-09-30 | 1,040639 | +0,29% |
| 2025-09-29 | 1,037609 | -0,33% |
| 2025-09-26 | 1,041040 | +0,97% |
| 2025-09-25 | 1,031063 | -0,73% |
| 2025-09-24 | 1,038617 | -0,17% |
| 2025-09-23 | 1,040429 | -0,50% |
| 2025-09-22 | 1,045630 | -0,04% |
| 2025-09-19 | 1,046085 | +0,66% |
| 2025-09-18 | 1,039230 | +0,93% |
| 2025-09-17 | 1,029695 | -0,64% |
| 2025-09-16 | 1,036325 | -1,35% |
| 2025-09-15 | 1,050521 | +0,83% |
| 2025-09-12 | 1,041824 | -0,05% |
| 2025-09-11 | 1,042396 | +0,74% |
| 2025-09-10 | 1,034761 | +1,16% |
| 2025-09-09 | 1,022900 | +0,11% |
| 2025-09-08 | 1,021747 | +1,02% |
| 2025-09-05 | 1,011388 | -0,15% |
| 2025-09-04 | 1,012951 | +0,82% |
| 2025-09-03 | 1,004694 | -0,02% |
| 2025-09-02 | 1,004873 | -0,80% |
| 2025-09-01 | 1,012989 | +0,17% |
| 2025-08-29 | 1,011227 | -0,72% |
| 2025-08-28 | 1,018545 | +0,11% |
| 2025-08-27 | 1,017450 | -0,59% |
| 2025-08-26 | 1,023523 | -0,37% |
| 2025-08-25 | 1,027317 | -0,47% |
| 2025-08-22 | 1,032117 | +0,39% |
| 2025-08-21 | 1,028152 | -0,32% |
| 2025-08-19 | 1,031481 | -1,23% |
| 2025-08-18 | 1,044362 | +0,11% |
| 2025-08-15 | 1,043188 | -0,45% |
| 2025-08-14 | 1,047931 | +0,16% |
| 2025-08-13 | 1,046235 | -0,53% |
| 2025-08-12 | 1,051839 | +0,90% |
| 2025-08-11 | 1,042429 | -0,27% |
| 2025-08-08 | 1,045214 | +0,49% |
| 2025-08-07 | 1,040090 | +0,32% |
| 2025-08-06 | 1,036745 | +0,14% |
| 2025-08-05 | 1,035312 | +0,04% |
| 2025-08-04 | 1,034903 | +1,45% |
| 2025-08-01 | 1,020069 | -1,89% |
| 2025-07-31 | 1,039744 | +0,17% |
| 2025-07-30 | 1,037985 | +0,97% |
| 2025-07-29 | 1,028039 | +0,66% |
| 2025-07-28 | 1,021294 | -0,18% |
| 2025-07-25 | 1,023116 | +0,21% |
| 2025-07-24 | 1,020940 | +0,77% |
| 2025-07-23 | 1,013153 | +0,90% |
| 2025-07-22 | 1,004067 | -1,22% |
| 2025-07-21 | 1,016442 | +0,10% |
| 2025-07-18 | 1,015474 | +0,39% |
| 2025-07-17 | 1,011521 | +0,72% |
| 2025-07-16 | 1,004246 | -0,17% |
| 2025-07-15 | 1,006003 | -0,67% |
| 2025-07-14 | 1,012773 | +0,66% |
| 2025-07-11 | 1,006157 | -0,41% |
| 2025-07-10 | 1,010308 | -1,51% |
| 2025-07-09 | 1,025840 | +1,26% |
| 2025-07-08 | 1,013027 | -0,24% |
| 2025-07-07 | 1,015478 | +1,16% |
| 2025-07-04 | 1,003825 | -0,13% |
| 2025-07-03 | 1,005086 | +1,01% |
| 2025-07-02 | 0,995021 | +0,19% |
| 2025-07-01 | 0,993156 | -2,71% |
| 2025-06-30 | 1,020816 | +0,59% |
| 2025-06-27 | 1,014844 | +0,36% |
| 2025-06-26 | 1,011251 | +0,67% |
| 2025-06-25 | 1,004477 | -0,30% |
| 2025-06-24 | 1,007453 | +1,45% |
| 2025-06-23 | 0,993061 | +0,28% |
| 2025-06-20 | 0,990282 | +0,16% |
| 2025-06-19 | 0,988690 | -0,65% |
| 2025-06-18 | 0,995194 | +0,31% |
| 2025-06-17 | 0,992071 | -0,88% |
| 2025-06-16 | 1,000886 | +1,51% |
| 2025-06-13 | 0,985968 | -0,54% |
| 2025-06-12 | 0,991311 | -0,13% |
| 2025-06-11 | 0,992624 | +0,67% |
| 2025-06-10 | 0,985988 | -2,37% |
| 2025-06-06 | 1,009947 | +0,39% |
| 2025-06-05 | 1,006003 | +0,46% |
| 2025-06-04 | 1,001366 | -0,09% |
| 2025-06-03 | 1,002295 | +0,22% |
| 2025-06-02 | 1,000094 | -0,20% |
| 2025-05-30 | 1,002061 | -0,21% |
| 2025-05-29 | 1,004173 | -0,11% |
| 2025-05-28 | 1,005287 | -0,32% |
| 2025-05-27 | 1,008510 | +0,32% |
| 2025-05-26 | 1,005295 | +0,58% |
| 2025-05-23 | 0,999525 | -0,33% |
| 2025-05-22 | 1,002842 | +0,18% |
| 2025-05-21 | 1,001088 | +0,10% |
| 2025-05-20 | 1,000056 | +0,30% |
| 2025-05-19 | 0,997066 | +0,39% |
| 2025-05-16 | 0,993192 | +0,33% |
| 2025-05-15 | 0,989958 | +0,55% |
| 2025-05-14 | 0,984576 | -0,03% |
| 2025-05-13 | 0,984870 | +0,11% |
| 2025-05-12 | 0,983757 | +0,90% |
| 2025-05-09 | 0,974949 | +0,76% |
| 2025-05-08 | 0,967570 | +0,63% |
| 2025-05-07 | 0,961483 | -0,58% |
| 2025-05-06 | 0,967110 | +0,02% |
| 2025-05-05 | 0,966957 | +1,89% |
| 2025-04-30 | 0,949016 | +0,26% |
| 2025-04-29 | 0,946530 | +0,77% |
| 2025-04-28 | 0,939291 | +0,01% |
| 2025-04-25 | 0,939241 | +0,29% |
| 2025-04-24 | 0,936482 | +0,05% |
| 2025-04-23 | 0,936022 | +0,78% |
| 2025-04-22 | 0,928754 | -0,11% |
| 2025-04-17 | 0,929796 | -0,06% |
| 2025-04-16 | 0,930396 | +0,01% |
| 2025-04-15 | 0,930266 | +0,92% |
| 2025-04-14 | 0,921763 | +1,06% |
| 2025-04-11 | 0,912103 | -1,57% |
| 2025-04-10 | 0,926621 | +0,95% |
| 2025-04-09 | 0,917925 | -1,13% |
| 2025-04-08 | 0,928430 | +0,88% |
| 2025-04-07 | 0,920286 | -0,86% |
| 2025-04-04 | 0,928313 | -1,93% |
| 2025-04-03 | 0,946605 | -2,36% |
| 2025-04-02 | 0,969464 | +0,04% |
| 2025-04-01 | 0,969041 | +1,09% |
| 2025-03-31 | 0,958580 | -1,30% |
| 2025-03-28 | 0,971179 | -2,03% |
| 2025-03-27 | 0,991297 | -1,45% |
| 2025-03-26 | 1,005884 | -0,90% |
| 2025-03-25 | 1,014979 | +0,78% |
| 2025-03-24 | 1,007107 | +1,15% |
| 2025-03-21 | 0,995682 | +0,24% |
| 2025-03-20 | 0,993332 | -0,62% |
| 2025-03-19 | 0,999573 | +0,96% |
| 2025-03-18 | 0,990027 | -0,28% |
| 2025-03-17 | 0,992785 | +0,58% |
| 2025-03-14 | 0,987062 | +2,12% |
| 2025-03-13 | 0,966610 | -0,54% |
| 2025-03-12 | 0,971842 | +1,91% |
| 2025-03-11 | 0,953604 | -0,25% |
| 2025-03-10 | 0,956004 | -3,61% |
| 2025-03-07 | 0,991769 | -0,97% |
| 2025-03-06 | 1,001450 | -3,27% |
| 2025-03-05 | 1,035275 | +1,08% |
| 2025-03-04 | 1,024211 | -2,06% |
| 2025-03-03 | 1,045774 | -0,05% |
| 2025-02-28 | 1,046309 | +1,39% |
| 2025-02-27 | 1,031936 | -1,68% |
| 2025-02-26 | 1,049524 | +1,61% |
| 2025-02-25 | 1,032922 | -1,44% |
| 2025-02-24 | 1,047972 | -1,67% |
| 2025-02-21 | 1,065734 | -1,56% |
| 2025-02-20 | 1,082672 | -1,48% |
| 2025-02-19 | 1,098969 | -0,86% |
| 2025-02-18 | 1,108558 | +0,50% |
| 2025-02-17 | 1,103049 | +0,97% |
| 2025-02-14 | 1,092478 | +0,50% |
| 2025-02-13 | 1,087061 | +0,30% |
| 2025-02-12 | 1,083854 | +0,48% |
| 2025-02-11 | 1,078721 | -0,53% |
| 2025-02-10 | 1,084474 | +1,07% |
| 2025-02-07 | 1,073041 | -0,72% |
| 2025-02-06 | 1,080820 | +1,08% |
| 2025-02-05 | 1,069295 | 0,00% |
| 2025-02-04 | 1,069310 | +0,60% |
| 2025-02-03 | 1,062929 | +0,55% |
| 2025-01-31 | 1,057067 | – |