Aktuális árfolyam
1,1848
2026-06-25
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam (CAGR)
-15,62%
Maximum ár
1,2271
Minimum ár
1,1623
Volatilitás
19,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,184758 | +0,30% |
| 2026-06-24 | 1,181189 | -0,38% |
| 2026-06-23 | 1,185661 | -1,21% |
| 2026-06-22 | 1,200170 | +0,42% |
| 2026-06-19 | 1,195164 | +0,07% |
| 2026-06-18 | 1,194356 | +0,36% |
| 2026-06-17 | 1,190029 | +0,32% |
| 2026-06-16 | 1,186202 | -0,13% |
| 2026-06-15 | 1,187715 | +0,11% |
| 2026-06-12 | 1,186362 | +0,62% |
| 2026-06-11 | 1,178996 | +1,43% |
| 2026-06-10 | 1,162348 | -0,72% |
| 2026-06-09 | 1,170731 | -1,46% |
| 2026-06-08 | 1,188048 | +1,10% |
| 2026-06-05 | 1,175081 | -3,63% |
| 2026-06-04 | 1,219367 | -0,63% |
| 2026-06-03 | 1,227149 | +0,58% |
| 2026-06-02 | 1,220035 | +1,83% |
| 2026-06-01 | 1,198067 | – |