Aktuális árfolyam
1,1952
2026-06-19
Eszközérték
4 M
Forint
Hozam (1 év)
+0,87%
Évesített hozam (CAGR)
+8,47%
Maximum ár
1,2271
Minimum ár
1,1623
Volatilitás
18,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,195164 | +0,07% |
| 2026-06-18 | 1,194356 | +0,36% |
| 2026-06-17 | 1,190029 | +0,32% |
| 2026-06-16 | 1,186202 | -0,13% |
| 2026-06-15 | 1,187715 | +0,11% |
| 2026-06-12 | 1,186362 | +0,62% |
| 2026-06-11 | 1,178996 | +1,43% |
| 2026-06-10 | 1,162348 | -0,72% |
| 2026-06-09 | 1,170731 | -1,46% |
| 2026-06-08 | 1,188048 | +1,10% |
| 2026-06-05 | 1,175081 | -3,63% |
| 2026-06-04 | 1,219367 | -0,63% |
| 2026-06-03 | 1,227149 | +0,58% |
| 2026-06-02 | 1,220035 | +1,83% |
| 2026-06-01 | 1,198067 | +0,32% |
| 2026-05-29 | 1,194236 | -0,19% |
| 2026-05-28 | 1,196510 | +0,19% |
| 2026-05-27 | 1,194237 | -0,50% |
| 2026-05-26 | 1,200296 | +0,75% |
| 2026-05-22 | 1,191351 | +0,60% |
| 2026-05-21 | 1,184279 | +0,32% |
| 2026-05-20 | 1,180527 | +1,13% |
| 2026-05-19 | 1,167331 | -0,66% |
| 2026-05-18 | 1,175045 | -0,38% |
| 2026-05-15 | 1,179515 | -1,64% |
| 2026-05-14 | 1,199193 | +0,52% |
| 2026-05-13 | 1,193015 | +1,93% |
| 2026-05-12 | 1,170426 | -1,21% |
| 2026-05-11 | 1,184821 | – |