Aktuális árfolyam
1,1952
2026-06-19
Eszközérték
4 M
Forint
Hozam (3 hónap)
+11,54%
Évesített hozam (CAGR)
+58,15%
Maximum ár
1,2271
Minimum ár
1,0684
Volatilitás
16,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,195164 | +0,07% |
| 2026-06-18 | 1,194356 | +0,36% |
| 2026-06-17 | 1,190029 | +0,32% |
| 2026-06-16 | 1,186202 | -0,13% |
| 2026-06-15 | 1,187715 | +0,11% |
| 2026-06-12 | 1,186362 | +0,62% |
| 2026-06-11 | 1,178996 | +1,43% |
| 2026-06-10 | 1,162348 | -0,72% |
| 2026-06-09 | 1,170731 | -1,46% |
| 2026-06-08 | 1,188048 | +1,10% |
| 2026-06-05 | 1,175081 | -3,63% |
| 2026-06-04 | 1,219367 | -0,63% |
| 2026-06-03 | 1,227149 | +0,58% |
| 2026-06-02 | 1,220035 | +1,83% |
| 2026-06-01 | 1,198067 | +0,32% |
| 2026-05-29 | 1,194236 | -0,19% |
| 2026-05-28 | 1,196510 | +0,19% |
| 2026-05-27 | 1,194237 | -0,50% |
| 2026-05-26 | 1,200296 | +0,75% |
| 2026-05-22 | 1,191351 | +0,60% |
| 2026-05-21 | 1,184279 | +0,32% |
| 2026-05-20 | 1,180527 | +1,13% |
| 2026-05-19 | 1,167331 | -0,66% |
| 2026-05-18 | 1,175045 | -0,38% |
| 2026-05-15 | 1,179515 | -1,64% |
| 2026-05-14 | 1,199193 | +0,52% |
| 2026-05-13 | 1,193015 | +1,93% |
| 2026-05-12 | 1,170426 | -1,21% |
| 2026-05-11 | 1,184821 | +1,01% |
| 2026-05-08 | 1,172946 | +1,58% |
| 2026-05-07 | 1,154755 | -1,70% |
| 2026-05-06 | 1,174716 | +2,08% |
| 2026-05-05 | 1,150780 | +2,55% |
| 2026-05-04 | 1,122213 | +0,84% |
| 2026-04-30 | 1,112810 | +1,70% |
| 2026-04-29 | 1,094185 | +0,87% |
| 2026-04-28 | 1,084749 | -1,24% |
| 2026-04-27 | 1,098339 | -0,89% |
| 2026-04-24 | 1,108205 | +1,28% |
| 2026-04-23 | 1,094153 | -0,12% |
| 2026-04-22 | 1,095516 | +1,03% |
| 2026-04-21 | 1,084393 | -0,08% |
| 2026-04-20 | 1,085306 | +0,29% |
| 2026-04-17 | 1,082149 | +0,87% |
| 2026-04-16 | 1,072850 | +0,21% |
| 2026-04-15 | 1,070623 | +0,21% |
| 2026-04-14 | 1,068389 | -0,21% |
| 2026-04-13 | 1,070688 | -0,03% |
| 2026-04-10 | 1,071016 | +0,00% |
| 2026-04-09 | 1,071003 | +0,03% |
| 2026-04-08 | 1,070668 | -0,18% |
| 2026-04-07 | 1,072562 | -0,10% |
| 2026-04-02 | 1,073616 | +0,19% |
| 2026-04-01 | 1,071632 | -0,34% |
| 2026-03-31 | 1,075306 | +0,25% |
| 2026-03-30 | 1,072630 | +0,05% |
| 2026-03-27 | 1,072076 | +0,06% |
| 2026-03-26 | 1,071475 | -0,10% |
| 2026-03-25 | 1,072500 | +0,10% |
| 2026-03-24 | 1,071473 | – |