Aktuális árfolyam
1,0736
2026-04-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
-1,67%
Évesített hozam (CAGR)
-7,06%
Maximum ár
1,1466
Minimum ár
1,0715
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,073616 | +0,19% |
| 2026-04-01 | 1,071632 | -0,34% |
| 2026-03-31 | 1,075306 | +0,25% |
| 2026-03-30 | 1,072630 | +0,05% |
| 2026-03-27 | 1,072076 | +0,06% |
| 2026-03-26 | 1,071475 | -0,10% |
| 2026-03-25 | 1,072500 | +0,10% |
| 2026-03-24 | 1,071473 | -0,17% |
| 2026-03-23 | 1,073249 | +0,16% |
| 2026-03-20 | 1,071522 | -0,64% |
| 2026-03-19 | 1,078414 | -0,44% |
| 2026-03-18 | 1,083148 | -0,21% |
| 2026-03-17 | 1,085474 | -0,02% |
| 2026-03-16 | 1,085667 | +0,29% |
| 2026-03-13 | 1,082514 | -0,20% |
| 2026-03-12 | 1,084659 | -0,06% |
| 2026-03-11 | 1,085325 | -0,29% |
| 2026-03-10 | 1,088516 | +0,56% |
| 2026-03-09 | 1,082413 | +0,15% |
| 2026-03-06 | 1,080794 | -0,37% |
| 2026-03-05 | 1,084844 | -1,27% |
| 2026-03-04 | 1,098796 | +1,01% |
| 2026-03-03 | 1,087786 | -2,53% |
| 2026-03-02 | 1,116038 | -1,00% |
| 2026-02-27 | 1,127280 | -0,31% |
| 2026-02-26 | 1,130785 | -0,55% |
| 2026-02-25 | 1,136992 | +0,84% |
| 2026-02-24 | 1,127498 | +0,21% |
| 2026-02-23 | 1,125116 | -0,30% |
| 2026-02-20 | 1,128546 | +0,67% |
| 2026-02-19 | 1,121069 | -0,25% |
| 2026-02-18 | 1,123887 | +1,08% |
| 2026-02-17 | 1,111918 | +0,30% |
| 2026-02-16 | 1,108582 | +0,29% |
| 2026-02-13 | 1,105328 | -0,08% |
| 2026-02-12 | 1,106160 | -1,20% |
| 2026-02-11 | 1,119648 | +0,30% |
| 2026-02-10 | 1,116322 | -0,66% |
| 2026-02-09 | 1,123712 | +0,31% |
| 2026-02-06 | 1,120289 | +0,76% |
| 2026-02-05 | 1,111805 | -0,93% |
| 2026-02-04 | 1,122268 | -2,12% |
| 2026-02-03 | 1,146592 | +0,33% |
| 2026-02-02 | 1,142867 | +1,14% |
| 2026-01-30 | 1,129963 | -1,11% |
| 2026-01-29 | 1,142628 | -0,03% |
| 2026-01-28 | 1,142924 | +0,06% |
| 2026-01-27 | 1,142184 | +0,85% |
| 2026-01-26 | 1,132550 | -0,10% |
| 2026-01-23 | 1,133646 | -0,50% |
| 2026-01-22 | 1,139323 | +0,54% |
| 2026-01-21 | 1,133244 | +0,98% |
| 2026-01-20 | 1,122229 | -1,37% |
| 2026-01-19 | 1,137854 | -0,14% |
| 2026-01-16 | 1,139467 | +0,46% |
| 2026-01-15 | 1,134216 | +0,71% |
| 2026-01-14 | 1,126271 | +0,01% |
| 2026-01-13 | 1,126132 | +0,60% |
| 2026-01-12 | 1,119403 | +0,50% |
| 2026-01-09 | 1,113800 | +2,01% |
| 2026-01-08 | 1,091855 | – |