Aktuális árfolyam
1,1299
2026-01-22
Eszközérték
6.261 M
Forint
Hozam (1 hónap)
+6,22%
Évesített hozam
+94,67%
Maximum ár
1,1359
Minimum ár
1,0614
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,129890 | - |
| 2026-01-21 | 1,128574 | -0,12% |
| 2026-01-20 | 1,117228 | -1,01% |
| 2026-01-19 | 1,134370 | +1,53% |
| 2026-01-16 | 1,135919 | +0,14% |
| 2026-01-15 | 1,130567 | -0,47% |
| 2026-01-14 | 1,120102 | -0,93% |
| 2026-01-13 | 1,122115 | +0,18% |
| 2026-01-12 | 1,115699 | -0,57% |
| 2026-01-09 | 1,109626 | -0,54% |
| 2026-01-08 | 1,084719 | -2,24% |
| 2026-01-07 | 1,094560 | +0,91% |
| 2026-01-06 | 1,097868 | +0,30% |
| 2026-01-05 | 1,081244 | -1,51% |
| 2025-12-31 | 1,061363 | -1,84% |
| 2025-12-30 | 1,066258 | +0,46% |
| 2025-12-29 | 1,063680 | -0,24% |