Aktuális árfolyam
1,1299
2026-01-22
Eszközérték
6.261 M
Forint
Hozam (3 hónap)
+8,00%
Évesített hozam
+33,58%
Maximum ár
1,1359
Minimum ár
1,0117
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,129890 | - |
| 2026-01-21 | 1,128574 | -0,12% |
| 2026-01-20 | 1,117228 | -1,01% |
| 2026-01-19 | 1,134370 | +1,53% |
| 2026-01-16 | 1,135919 | +0,14% |
| 2026-01-15 | 1,130567 | -0,47% |
| 2026-01-14 | 1,120102 | -0,93% |
| 2026-01-13 | 1,122115 | +0,18% |
| 2026-01-12 | 1,115699 | -0,57% |
| 2026-01-09 | 1,109626 | -0,54% |
| 2026-01-08 | 1,084719 | -2,24% |
| 2026-01-07 | 1,094560 | +0,91% |
| 2026-01-06 | 1,097868 | +0,30% |
| 2026-01-05 | 1,081244 | -1,51% |
| 2025-12-31 | 1,061363 | -1,84% |
| 2025-12-30 | 1,066258 | +0,46% |
| 2025-12-29 | 1,063680 | -0,24% |
| 2025-12-23 | 1,076572 | +1,21% |
| 2025-12-22 | 1,064108 | -1,16% |
| 2025-12-19 | 1,063742 | -0,03% |
| 2025-12-18 | 1,063634 | -0,01% |
| 2025-12-17 | 1,043758 | -1,87% |
| 2025-12-16 | 1,044621 | +0,08% |
| 2025-12-15 | 1,051637 | +0,67% |
| 2025-12-12 | 1,044208 | -0,71% |
| 2025-12-11 | 1,055632 | +1,09% |
| 2025-12-10 | 1,062715 | +0,67% |
| 2025-12-09 | 1,054177 | -0,80% |
| 2025-12-08 | 1,045998 | -0,78% |
| 2025-12-05 | 1,038996 | -0,67% |
| 2025-12-04 | 1,035097 | -0,38% |
| 2025-12-03 | 1,031271 | -0,37% |
| 2025-12-02 | 1,034082 | +0,27% |
| 2025-12-01 | 1,023183 | -1,05% |
| 2025-11-28 | 1,031391 | +0,80% |
| 2025-11-27 | 1,030772 | -0,06% |
| 2025-11-26 | 1,029531 | -0,12% |
| 2025-11-25 | 1,023197 | -0,62% |
| 2025-11-24 | 1,016093 | -0,69% |
| 2025-11-21 | 1,011718 | -0,43% |
| 2025-11-20 | 1,013614 | +0,19% |
| 2025-11-19 | 1,019914 | +0,62% |
| 2025-11-18 | 1,019500 | -0,04% |
| 2025-11-17 | 1,028602 | +0,89% |
| 2025-11-14 | 1,033516 | +0,48% |
| 2025-11-13 | 1,035807 | +0,22% |
| 2025-11-12 | 1,056396 | +1,99% |
| 2025-11-11 | 1,054274 | -0,20% |
| 2025-11-10 | 1,051195 | -0,29% |
| 2025-11-07 | 1,039233 | -1,14% |
| 2025-11-06 | 1,044143 | +0,47% |
| 2025-11-05 | 1,055066 | +1,05% |
| 2025-11-04 | 1,054436 | -0,06% |
| 2025-11-03 | 1,063171 | +0,83% |
| 2025-10-31 | 1,056054 | -0,67% |
| 2025-10-30 | 1,050227 | -0,55% |
| 2025-10-29 | 1,058750 | +0,81% |
| 2025-10-28 | 1,047719 | -1,04% |
| 2025-10-27 | 1,046166 | -0,15% |