Aktuális árfolyam
1,0641
2025-12-22
Eszközérték
6.014 M
Forint
Hozam (1 hónap)
+4,00%
Évesített hozam
+54,05%
Maximum ár
1,0641
Minimum ár
1,0232
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,064108 | - |
| 2025-12-19 | 1,063742 | -0,03% |
| 2025-12-18 | 1,063634 | -0,01% |
| 2025-12-17 | 1,043758 | -1,87% |
| 2025-12-16 | 1,044621 | +0,08% |
| 2025-12-15 | 1,051637 | +0,67% |
| 2025-12-12 | 1,044208 | -0,71% |
| 2025-12-11 | 1,055632 | +1,09% |
| 2025-12-10 | 1,062715 | +0,67% |
| 2025-12-09 | 1,054177 | -0,80% |
| 2025-12-08 | 1,045998 | -0,78% |
| 2025-12-05 | 1,038996 | -0,67% |
| 2025-12-04 | 1,035097 | -0,38% |
| 2025-12-03 | 1,031271 | -0,37% |
| 2025-12-02 | 1,034082 | +0,27% |
| 2025-12-01 | 1,023183 | -1,05% |
| 2025-11-28 | 1,031391 | +0,80% |
| 2025-11-27 | 1,030772 | -0,06% |
| 2025-11-26 | 1,029531 | -0,12% |
| 2025-11-25 | 1,023197 | -0,62% |