Aktuális árfolyam
1,0641
2025-12-22
Eszközérték
6.014 M
Forint
Hozam (3 hónap)
+2,31%
Évesített hozam
+9,56%
Maximum ár
1,0694
Minimum ár
1,0117
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,064108 | - |
| 2025-12-19 | 1,063742 | -0,03% |
| 2025-12-18 | 1,063634 | -0,01% |
| 2025-12-17 | 1,043758 | -1,87% |
| 2025-12-16 | 1,044621 | +0,08% |
| 2025-12-15 | 1,051637 | +0,67% |
| 2025-12-12 | 1,044208 | -0,71% |
| 2025-12-11 | 1,055632 | +1,09% |
| 2025-12-10 | 1,062715 | +0,67% |
| 2025-12-09 | 1,054177 | -0,80% |
| 2025-12-08 | 1,045998 | -0,78% |
| 2025-12-05 | 1,038996 | -0,67% |
| 2025-12-04 | 1,035097 | -0,38% |
| 2025-12-03 | 1,031271 | -0,37% |
| 2025-12-02 | 1,034082 | +0,27% |
| 2025-12-01 | 1,023183 | -1,05% |
| 2025-11-28 | 1,031391 | +0,80% |
| 2025-11-27 | 1,030772 | -0,06% |
| 2025-11-26 | 1,029531 | -0,12% |
| 2025-11-25 | 1,023197 | -0,62% |
| 2025-11-24 | 1,016093 | -0,69% |
| 2025-11-21 | 1,011718 | -0,43% |
| 2025-11-20 | 1,013614 | +0,19% |
| 2025-11-19 | 1,019914 | +0,62% |
| 2025-11-18 | 1,019500 | -0,04% |
| 2025-11-17 | 1,028602 | +0,89% |
| 2025-11-14 | 1,033516 | +0,48% |
| 2025-11-13 | 1,035807 | +0,22% |
| 2025-11-12 | 1,056396 | +1,99% |
| 2025-11-11 | 1,054274 | -0,20% |
| 2025-11-10 | 1,051195 | -0,29% |
| 2025-11-07 | 1,039233 | -1,14% |
| 2025-11-06 | 1,044143 | +0,47% |
| 2025-11-05 | 1,055066 | +1,05% |
| 2025-11-04 | 1,054436 | -0,06% |
| 2025-11-03 | 1,063171 | +0,83% |
| 2025-10-31 | 1,056054 | -0,67% |
| 2025-10-30 | 1,050227 | -0,55% |
| 2025-10-29 | 1,058750 | +0,81% |
| 2025-10-28 | 1,047719 | -1,04% |
| 2025-10-27 | 1,046166 | -0,15% |
| 2025-10-22 | 1,027624 | -1,77% |
| 2025-10-21 | 1,029474 | +0,18% |
| 2025-10-20 | 1,035122 | +0,55% |
| 2025-10-17 | 1,027087 | -0,78% |
| 2025-10-16 | 1,042147 | +1,47% |
| 2025-10-15 | 1,040786 | -0,13% |
| 2025-10-14 | 1,049552 | +0,84% |
| 2025-10-13 | 1,050996 | +0,14% |
| 2025-10-10 | 1,034506 | -1,57% |
| 2025-10-09 | 1,060627 | +2,52% |
| 2025-10-08 | 1,069424 | +0,83% |
| 2025-10-07 | 1,051099 | -1,71% |
| 2025-10-06 | 1,051335 | +0,02% |
| 2025-10-03 | 1,056535 | +0,49% |
| 2025-10-02 | 1,057973 | +0,14% |
| 2025-10-01 | 1,055978 | -0,19% |
| 2025-09-30 | 1,050740 | -0,50% |
| 2025-09-29 | 1,046127 | -0,44% |
| 2025-09-26 | 1,051816 | +0,54% |
| 2025-09-25 | 1,040112 | -1,11% |