Aktuális árfolyam
1,1956
2026-02-09
Eszközérték
273 M
Forint
Hozam (1 hónap)
-2,63%
Évesített hozam
-34,34%
Maximum ár
1,2328
Minimum ár
1,1817
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,195604 | - |
| 2026-02-06 | 1,193195 | -0,20% |
| 2026-02-05 | 1,181689 | -0,96% |
| 2026-02-04 | 1,196489 | +1,25% |
| 2026-02-03 | 1,200617 | +0,35% |
| 2026-02-02 | 1,198258 | -0,20% |
| 2026-01-30 | 1,191205 | -0,59% |
| 2026-01-29 | 1,185354 | -0,49% |
| 2026-01-28 | 1,185847 | +0,04% |
| 2026-01-27 | 1,204806 | +1,60% |
| 2026-01-26 | 1,199579 | -0,43% |
| 2026-01-23 | 1,206367 | +0,57% |
| 2026-01-22 | 1,213940 | +0,63% |
| 2026-01-21 | 1,208232 | -0,47% |
| 2026-01-20 | 1,203973 | -0,35% |
| 2026-01-19 | 1,220589 | +1,38% |
| 2026-01-16 | 1,232792 | +1,00% |
| 2026-01-15 | 1,232308 | -0,04% |
| 2026-01-14 | 1,220682 | -0,94% |
| 2026-01-13 | 1,226586 | +0,48% |
| 2026-01-12 | 1,227956 | +0,11% |