Aktuális árfolyam
1,1956
2026-02-09
Eszközérték
273 M
Forint
Hozam (3 hónap)
-0,70%
Évesített hozam
-2,85%
Maximum ár
1,2328
Minimum ár
1,1608
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,195604 | - |
| 2026-02-06 | 1,193195 | -0,20% |
| 2026-02-05 | 1,181689 | -0,96% |
| 2026-02-04 | 1,196489 | +1,25% |
| 2026-02-03 | 1,200617 | +0,35% |
| 2026-02-02 | 1,198258 | -0,20% |
| 2026-01-30 | 1,191205 | -0,59% |
| 2026-01-29 | 1,185354 | -0,49% |
| 2026-01-28 | 1,185847 | +0,04% |
| 2026-01-27 | 1,204806 | +1,60% |
| 2026-01-26 | 1,199579 | -0,43% |
| 2026-01-23 | 1,206367 | +0,57% |
| 2026-01-22 | 1,213940 | +0,63% |
| 2026-01-21 | 1,208232 | -0,47% |
| 2026-01-20 | 1,203973 | -0,35% |
| 2026-01-19 | 1,220589 | +1,38% |
| 2026-01-16 | 1,232792 | +1,00% |
| 2026-01-15 | 1,232308 | -0,04% |
| 2026-01-14 | 1,220682 | -0,94% |
| 2026-01-13 | 1,226586 | +0,48% |
| 2026-01-12 | 1,227956 | +0,11% |
| 2026-01-09 | 1,226888 | -0,09% |
| 2026-01-08 | 1,213231 | -1,11% |
| 2026-01-07 | 1,216516 | +0,27% |
| 2026-01-06 | 1,212025 | -0,37% |
| 2026-01-05 | 1,211779 | -0,02% |
| 2025-12-31 | 1,201783 | -0,82% |
| 2025-12-30 | 1,204554 | +0,23% |
| 2025-12-29 | 1,204521 | 0,00% |
| 2025-12-23 | 1,214674 | +0,84% |
| 2025-12-22 | 1,204363 | -0,85% |
| 2025-12-19 | 1,200096 | -0,35% |
| 2025-12-18 | 1,203318 | +0,27% |
| 2025-12-17 | 1,184273 | -1,58% |
| 2025-12-16 | 1,180736 | -0,30% |
| 2025-12-15 | 1,190154 | +0,80% |
| 2025-12-12 | 1,183657 | -0,55% |
| 2025-12-11 | 1,188120 | +0,38% |
| 2025-12-10 | 1,196548 | +0,71% |
| 2025-12-09 | 1,193880 | -0,22% |
| 2025-12-08 | 1,189334 | -0,38% |
| 2025-12-05 | 1,190444 | +0,09% |
| 2025-12-04 | 1,184362 | -0,51% |
| 2025-12-03 | 1,182783 | -0,13% |
| 2025-12-02 | 1,181427 | -0,11% |
| 2025-12-01 | 1,180174 | -0,11% |
| 2025-11-28 | 1,191057 | +0,92% |
| 2025-11-27 | 1,186935 | -0,35% |
| 2025-11-26 | 1,189681 | +0,23% |
| 2025-11-25 | 1,176817 | -1,08% |
| 2025-11-24 | 1,173082 | -0,32% |
| 2025-11-21 | 1,160798 | -1,05% |
| 2025-11-20 | 1,167045 | +0,54% |
| 2025-11-19 | 1,161833 | -0,45% |
| 2025-11-18 | 1,164379 | +0,22% |
| 2025-11-17 | 1,177100 | +1,09% |
| 2025-11-14 | 1,184789 | +0,65% |
| 2025-11-13 | 1,187844 | +0,26% |
| 2025-11-12 | 1,207985 | +1,70% |
| 2025-11-11 | 1,204069 | -0,32% |