Aktuális árfolyam
21,2336
2026-10-29
Eszközérték
166,7 M EUR
Nettó eszközérték
Hozam (1 hónap)
+3,06%
Évesített hozam (CAGR)
+48,09%/év
Maximum ár
21,3808
Minimum ár
20,5560
Volatilitás
16,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 21,233582 | +0,95% |
| 2026-10-28 | 21,034549 | -0,27% |
| 2026-10-27 | 21,091022 | +1,10% |
| 2026-10-26 | 20,861295 | -0,40% |
| 2026-10-22 | 20,944653 | -1,81% |
| 2026-10-21 | 21,331328 | +0,70% |
| 2026-10-20 | 21,182771 | -0,33% |
| 2026-10-19 | 21,252009 | -0,60% |
| 2026-10-16 | 21,380782 | +1,09% |
| 2026-10-15 | 21,150145 | +0,62% |
| 2026-10-14 | 21,020128 | -0,20% |
| 2026-10-13 | 21,062265 | +0,57% |
| 2026-10-12 | 20,943077 | +0,61% |
| 2026-10-09 | 20,815773 | +1,26% |
| 2026-10-08 | 20,555952 | -0,74% |
| 2026-10-07 | 20,709145 | -2,19% |
| 2026-10-06 | 21,173114 | +1,24% |
| 2026-10-05 | 20,914526 | +1,69% |
| 2026-10-02 | 20,567569 | -0,17% |
| 2026-10-01 | 20,603536 | – |