| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Investrium Abszolút Hozamú Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: -6,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000734439 | 0,887295 | 195.380.000 | |
| 2025-06-26 | HU0000734439 | 0,880328 | 193.846.000 | |
| 2025-06-25 | HU0000734439 | 0,883860 | 194.624.000 | |
| 2025-06-24 | HU0000734439 | 0,888226 | 195.585.000 | |
| 2025-06-23 | HU0000734439 | 0,888479 | 195.641.000 | |
| 2025-06-20 | HU0000734439 | 0,884764 | 194.823.000 | |
| 2025-06-19 | HU0000734439 | 0,887443 | 195.413.000 | |
| 2025-06-18 | HU0000734439 | 0,889057 | 195.768.000 | |
| 2025-06-17 | HU0000734439 | 0,884303 | 194.722.000 | |
| 2025-06-16 | HU0000734439 | 0,882982 | 194.431.000 | |
|
|
||||
| 2025-06-13 | HU0000734439 | 0,880877 | 193.967.000 | |
| 2025-06-12 | HU0000734439 | 0,883842 | 194.620.000 | |
| 2025-06-11 | HU0000734439 | 0,890151 | 196.009.000 | |
| 2025-06-10 | HU0000734439 | 0,893855 | 196.825.000 | |
| 2025-06-06 | HU0000734439 | 0,893310 | 196.705.000 | |
| 2025-06-05 | HU0000734439 | 0,889982 | 195.972.000 | |
| 2025-06-04 | HU0000734439 | 0,898027 | 197.744.000 | |
| 2025-06-03 | HU0000734439 | 0,891809 | 196.374.000 | |
| 2025-06-02 | HU0000734439 | 0,887945 | 195.524.000 | |
| 2025-05-30 | HU0000734439 | 0,892390 | 196.502.000 | |
| 2025-05-29 | HU0000734439 | 0,900123 | 198.205.000 | |
| 2025-05-28 | HU0000734439 | 0,895122 | 197.104.000 | |
| 2025-05-27 | HU0000734439 | 0,899230 | 198.008.000 | |
| 2025-05-26 | HU0000734439 | 0,888630 | 195.674.000 | |
| 2025-05-23 | HU0000734439 | 0,895495 | 197.186.000 | |
| 2025-05-22 | HU0000734439 | 0,916917 | 201.903.000 | |
| 2025-05-21 | HU0000734439 | 0,916817 | 201.881.000 | |
| 2025-05-20 | HU0000734439 | 0,939090 | 206.786.000 | |
| 2025-05-19 | HU0000734439 | 0,944896 | 208.064.000 | |
| 2025-05-16 | HU0000734439 | 0,958580 | 211.077.000 | |
| 2025-05-15 | HU0000734439 | 0,958167 | 210.986.000 | |
| 2025-05-14 | HU0000734439 | 0,974892 | 214.669.000 | |
| 2025-05-13 | HU0000734439 | 0,978801 | 211.403.000 | |
| 2025-05-12 | HU0000734439 | 0,957116 | 206.720.000 | |
| 2025-05-09 | HU0000734439 | 0,897143 | 197.700.000 | |
| 2025-05-08 | HU0000734439 | 0,896463 | 197.550.000 | |
| 2025-05-07 | HU0000734439 | 0,883442 | 194.681.000 | |
| 2025-05-06 | HU0000734439 | 0,884352 | 194.881.000 | |
| 2025-05-05 | HU0000734439 | 0,896032 | 197.455.000 | |