Aktuális árfolyam
0,8995
2026-04-01
Eszközérték
190 M
Forint
Hozam (3 hónap)
-5,06%
Évesített hozam (CAGR)
-20,42%
Maximum ár
0,9563
Minimum ár
0,8967
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,899510 | -1,08% |
| 2026-03-31 | 0,909304 | +0,99% |
| 2026-03-30 | 0,900366 | +0,10% |
| 2026-03-27 | 0,899491 | -0,18% |
| 2026-03-26 | 0,901074 | -1,36% |
| 2026-03-25 | 0,913525 | +0,70% |
| 2026-03-24 | 0,907196 | -2,27% |
| 2026-03-23 | 0,928308 | +1,94% |
| 2026-03-20 | 0,910671 | -1,46% |
| 2026-03-19 | 0,924149 | +0,38% |
| 2026-03-18 | 0,920692 | -1,06% |
| 2026-03-17 | 0,930529 | -0,41% |
| 2026-03-16 | 0,934315 | +0,77% |
| 2026-03-13 | 0,927163 | +1,22% |
| 2026-03-12 | 0,915991 | -1,10% |
| 2026-03-11 | 0,926178 | +1,43% |
| 2026-03-10 | 0,913133 | -2,66% |
| 2026-03-09 | 0,938094 | +2,01% |
| 2026-03-06 | 0,919626 | +0,84% |
| 2026-03-05 | 0,912007 | -0,81% |
| 2026-03-04 | 0,919456 | +0,68% |
| 2026-03-03 | 0,913286 | +0,98% |
| 2026-03-02 | 0,904434 | +0,86% |
| 2026-02-27 | 0,896693 | -0,94% |
| 2026-02-26 | 0,905247 | -0,78% |
| 2026-02-25 | 0,912408 | -0,29% |
| 2026-02-24 | 0,915084 | +0,49% |
| 2026-02-23 | 0,910617 | -0,86% |
| 2026-02-20 | 0,918512 | +0,58% |
| 2026-02-19 | 0,913213 | +0,30% |
| 2026-02-18 | 0,910457 | +0,14% |
| 2026-02-17 | 0,909218 | +0,84% |
| 2026-02-16 | 0,901636 | -0,06% |
| 2026-02-13 | 0,902172 | -0,46% |
| 2026-02-12 | 0,906319 | -0,74% |
| 2026-02-11 | 0,913077 | -0,29% |
| 2026-02-10 | 0,915720 | -0,32% |
| 2026-02-09 | 0,918687 | -0,19% |
| 2026-02-06 | 0,920435 | +1,00% |
| 2026-02-05 | 0,911343 | -1,02% |
| 2026-02-04 | 0,920705 | -1,11% |
| 2026-02-03 | 0,931028 | -0,19% |
| 2026-02-02 | 0,932823 | +0,04% |
| 2026-01-30 | 0,932466 | -0,27% |
| 2026-01-29 | 0,934976 | +0,89% |
| 2026-01-28 | 0,926754 | -1,13% |
| 2026-01-27 | 0,937338 | -0,16% |
| 2026-01-26 | 0,938858 | -1,08% |
| 2026-01-23 | 0,949072 | -0,53% |
| 2026-01-22 | 0,954089 | +0,76% |
| 2026-01-21 | 0,946868 | +1,39% |
| 2026-01-20 | 0,933860 | -1,89% |
| 2026-01-19 | 0,951835 | -0,12% |
| 2026-01-16 | 0,953001 | -0,18% |
| 2026-01-15 | 0,954718 | +0,31% |
| 2026-01-14 | 0,951733 | -0,48% |
| 2026-01-13 | 0,956284 | +0,46% |
| 2026-01-12 | 0,951866 | +0,21% |
| 2026-01-09 | 0,949916 | +0,26% |
| 2026-01-08 | 0,947474 | – |