Aktuális árfolyam
1,0376
2025-04-02
Eszközérték
4 M
Forint
Hozam (5 év)
+3,77%
Évesített hozam
+3,93%
Maximum ár
1,0499
Minimum ár
0,9999
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 1,037554 | - |
| 2025-03-31 | 1,042979 | +0,52% |
| 2025-03-26 | 1,049866 | +0,66% |
| 2025-03-19 | 1,007905 | -4,00% |
| 2025-03-14 | 1,007732 | -0,02% |
| 2025-03-12 | 1,009118 | +0,14% |
| 2025-03-05 | 1,009596 | +0,05% |
| 2025-02-28 | 1,009463 | -0,01% |
| 2025-02-26 | 1,009703 | +0,02% |
| 2025-02-19 | 1,009701 | 0,00% |
| 2025-02-12 | 1,009767 | +0,01% |
| 2025-02-05 | 1,011104 | +0,13% |
| 2025-01-31 | 1,011052 | -0,01% |
| 2025-01-29 | 1,011056 | +0,00% |
| 2025-01-22 | 1,010916 | -0,01% |
| 2025-01-15 | 1,011132 | +0,02% |
| 2025-01-08 | 1,011250 | +0,01% |
| 2025-01-02 | 1,011710 | +0,05% |
| 2024-12-31 | 1,011882 | +0,02% |
| 2024-12-23 | 1,011124 | -0,07% |
| 2024-12-18 | 1,011511 | +0,04% |
| 2024-12-11 | 1,011060 | -0,04% |
| 2024-12-04 | 1,008748 | -0,23% |
| 2024-11-27 | 1,010152 | +0,14% |
| 2024-11-20 | 1,010308 | +0,02% |
| 2024-11-13 | 1,010353 | +0,00% |
| 2024-11-06 | 1,008714 | -0,16% |
| 2024-10-30 | 1,010927 | +0,22% |
| 2024-10-24 | 1,012763 | +0,18% |
| 2024-10-16 | 1,013502 | +0,07% |
| 2024-10-09 | 1,013381 | -0,01% |
| 2024-10-02 | 1,013579 | +0,02% |
| 2024-09-25 | 1,015463 | +0,19% |
| 2024-09-18 | 1,015476 | +0,00% |
| 2024-09-11 | 1,013540 | -0,19% |
| 2024-09-04 | 1,014766 | +0,12% |
| 2024-08-28 | 1,016163 | +0,14% |
| 2024-08-23 | 1,015596 | -0,06% |
| 2024-08-14 | 1,014545 | -0,10% |
| 2024-08-07 | 1,011306 | -0,32% |
| 2024-07-31 | 1,012657 | +0,13% |
| 2024-07-24 | 1,014474 | +0,18% |
| 2024-07-17 | 1,014549 | +0,01% |
| 2024-07-10 | 1,012453 | -0,21% |
| 2024-07-03 | 1,010964 | -0,15% |
| 2024-06-26 | 1,009422 | -0,15% |
| 2024-06-19 | 1,009441 | +0,00% |
| 2024-06-12 | 1,009340 | -0,01% |
| 2024-06-05 | 1,010580 | +0,12% |
| 2024-05-29 | 1,013349 | +0,27% |
| 2024-05-23 | 1,011394 | -0,19% |
| 2024-05-15 | 1,011855 | +0,05% |
| 2024-05-08 | 1,010216 | -0,16% |
| 2024-05-02 | 1,010904 | +0,07% |
| 2024-04-24 | 1,010653 | -0,02% |
| 2024-04-17 | 0,999872 | -1,07% |