Aktuális árfolyam
1,0376
2025-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+2,45%
Évesített hozam
+5,58%
Maximum ár
1,0499
Minimum ár
1,0077
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 1,037554 | - |
| 2025-03-31 | 1,042979 | +0,52% |
| 2025-03-26 | 1,049866 | +0,66% |
| 2025-03-19 | 1,007905 | -4,00% |
| 2025-03-14 | 1,007732 | -0,02% |
| 2025-03-12 | 1,009118 | +0,14% |
| 2025-03-05 | 1,009596 | +0,05% |
| 2025-02-28 | 1,009463 | -0,01% |
| 2025-02-26 | 1,009703 | +0,02% |
| 2025-02-19 | 1,009701 | 0,00% |
| 2025-02-12 | 1,009767 | +0,01% |
| 2025-02-05 | 1,011104 | +0,13% |
| 2025-01-31 | 1,011052 | -0,01% |
| 2025-01-29 | 1,011056 | +0,00% |
| 2025-01-22 | 1,010916 | -0,01% |
| 2025-01-15 | 1,011132 | +0,02% |
| 2025-01-08 | 1,011250 | +0,01% |
| 2025-01-02 | 1,011710 | +0,05% |
| 2024-12-31 | 1,011882 | +0,02% |
| 2024-12-23 | 1,011124 | -0,07% |
| 2024-12-18 | 1,011511 | +0,04% |
| 2024-12-11 | 1,011060 | -0,04% |
| 2024-12-04 | 1,008748 | -0,23% |
| 2024-11-27 | 1,010152 | +0,14% |
| 2024-11-20 | 1,010308 | +0,02% |
| 2024-11-13 | 1,010353 | +0,00% |
| 2024-11-06 | 1,008714 | -0,16% |
| 2024-10-30 | 1,010927 | +0,22% |
| 2024-10-24 | 1,012763 | +0,18% |