Aktuális árfolyam
1,0221
2025-04-02
Eszközérték
2 M
Forint
Hozam (5 év)
+2,22%
Évesített hozam
+2,31%
Maximum ár
1,0229
Minimum ár
0,9999
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 1,022062 | - |
| 2025-03-31 | 1,021965 | -0,01% |
| 2025-03-26 | 1,022702 | +0,07% |
| 2025-03-19 | 1,022942 | +0,02% |
| 2025-03-12 | 1,021413 | -0,15% |
| 2025-03-05 | 1,022610 | +0,12% |
| 2025-02-28 | 1,020719 | -0,18% |
| 2025-02-26 | 1,021023 | +0,03% |
| 2025-02-19 | 1,019644 | -0,14% |
| 2025-02-12 | 1,018820 | -0,08% |
| 2025-02-05 | 1,015944 | -0,28% |
| 2025-01-31 | 1,014698 | -0,12% |
| 2025-01-29 | 1,014505 | -0,02% |
| 2025-01-22 | 1,011791 | -0,27% |
| 2025-01-15 | 1,011844 | +0,01% |
| 2025-01-08 | 1,009215 | -0,26% |
| 2025-01-02 | 1,011093 | +0,19% |
| 2024-12-31 | 1,011838 | +0,07% |
| 2024-12-23 | 1,008721 | -0,31% |
| 2024-12-18 | 1,011100 | +0,24% |
| 2024-12-11 | 1,010150 | -0,09% |
| 2024-12-04 | 1,007971 | -0,22% |
| 2024-11-27 | 1,009243 | +0,13% |
| 2024-11-20 | 1,009362 | +0,01% |
| 2024-11-13 | 1,009376 | +0,00% |
| 2024-11-06 | 1,007820 | -0,15% |
| 2024-10-30 | 1,009836 | +0,20% |
| 2024-10-24 | 1,011512 | +0,17% |
| 2024-10-16 | 1,012170 | +0,07% |
| 2024-10-09 | 1,012030 | -0,01% |
| 2024-10-02 | 1,012181 | +0,01% |
| 2024-09-25 | 1,014006 | +0,18% |
| 2024-09-18 | 1,013872 | -0,01% |
| 2024-09-11 | 1,012025 | -0,18% |
| 2024-09-04 | 1,013094 | +0,11% |
| 2024-08-28 | 1,015899 | +0,28% |
| 2024-08-23 | 1,015349 | -0,05% |
| 2024-08-14 | 1,014331 | -0,10% |
| 2024-08-07 | 1,011274 | -0,30% |
| 2024-07-31 | 1,012554 | +0,13% |
| 2024-07-24 | 1,014521 | +0,19% |
| 2024-07-22 | 1,015464 | +0,09% |
| 2024-07-17 | 1,014533 | -0,09% |
| 2024-07-10 | 1,012437 | -0,21% |
| 2024-07-03 | 1,010964 | -0,15% |
| 2024-06-26 | 1,009421 | -0,15% |
| 2024-06-19 | 1,009441 | +0,00% |
| 2024-06-12 | 1,009340 | -0,01% |
| 2024-06-05 | 1,010580 | +0,12% |
| 2024-05-29 | 1,013349 | +0,27% |
| 2024-05-23 | 1,011394 | -0,19% |
| 2024-05-15 | 1,011855 | +0,05% |
| 2024-05-08 | 1,010212 | -0,16% |
| 2024-05-02 | 1,010904 | +0,07% |
| 2024-04-24 | 1,010653 | -0,02% |
| 2024-04-17 | 0,999872 | -1,07% |