Aktuális árfolyam
1,0221
2025-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+1,04%
Évesített hozam
+2,38%
Maximum ár
1,0229
Minimum ár
1,0078
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 1,022062 | - |
| 2025-03-31 | 1,021965 | -0,01% |
| 2025-03-26 | 1,022702 | +0,07% |
| 2025-03-19 | 1,022942 | +0,02% |
| 2025-03-12 | 1,021413 | -0,15% |
| 2025-03-05 | 1,022610 | +0,12% |
| 2025-02-28 | 1,020719 | -0,18% |
| 2025-02-26 | 1,021023 | +0,03% |
| 2025-02-19 | 1,019644 | -0,14% |
| 2025-02-12 | 1,018820 | -0,08% |
| 2025-02-05 | 1,015944 | -0,28% |
| 2025-01-31 | 1,014698 | -0,12% |
| 2025-01-29 | 1,014505 | -0,02% |
| 2025-01-22 | 1,011791 | -0,27% |
| 2025-01-15 | 1,011844 | +0,01% |
| 2025-01-08 | 1,009215 | -0,26% |
| 2025-01-02 | 1,011093 | +0,19% |
| 2024-12-31 | 1,011838 | +0,07% |
| 2024-12-23 | 1,008721 | -0,31% |
| 2024-12-18 | 1,011100 | +0,24% |
| 2024-12-11 | 1,010150 | -0,09% |
| 2024-12-04 | 1,007971 | -0,22% |
| 2024-11-27 | 1,009243 | +0,13% |
| 2024-11-20 | 1,009362 | +0,01% |
| 2024-11-13 | 1,009376 | +0,00% |
| 2024-11-06 | 1,007820 | -0,15% |
| 2024-10-30 | 1,009836 | +0,20% |
| 2024-10-24 | 1,011512 | +0,17% |