Aktuális árfolyam
106,5644
2025-04-02
Eszközérték
533 M
Forint
Hozam (3 év)
+6,56%
Évesített hozam
+6,81%
Maximum ár
106,5644
Minimum ár
100,0000
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 106,564396 | - |
| 2025-03-31 | 106,534433 | -0,03% |
| 2025-03-26 | 106,459358 | -0,07% |
| 2025-03-19 | 106,354367 | -0,10% |
| 2025-03-12 | 106,249318 | -0,10% |
| 2025-03-05 | 106,144401 | -0,10% |
| 2025-02-28 | 106,069558 | -0,07% |
| 2025-02-26 | 106,040014 | -0,03% |
| 2025-02-19 | 105,941401 | -0,09% |
| 2025-02-12 | 105,841300 | -0,09% |
| 2025-02-05 | 105,738228 | -0,10% |
| 2025-01-31 | 105,664694 | -0,07% |
| 2025-01-29 | 105,634931 | -0,03% |
| 2025-01-22 | 105,530768 | -0,10% |
| 2025-01-15 | 105,426830 | -0,10% |
| 2025-01-08 | 105,322903 | -0,10% |
| 2025-01-02 | 105,233986 | -0,08% |
| 2024-12-31 | 105,204414 | -0,03% |
| 2024-12-23 | 105,087557 | -0,11% |
| 2024-12-18 | 105,014528 | -0,07% |
| 2024-12-11 | 104,912365 | -0,10% |
| 2024-12-04 | 104,810266 | -0,10% |
| 2024-11-27 | 104,708657 | -0,10% |
| 2024-11-20 | 104,622405 | -0,08% |
| 2024-11-13 | 104,524571 | -0,09% |
| 2024-11-06 | 104,486973 | -0,04% |
| 2024-10-30 | 104,449348 | -0,04% |
| 2024-10-24 | 104,383526 | -0,06% |
| 2024-10-16 | 104,268935 | -0,11% |
| 2024-10-09 | 104,167923 | -0,10% |
| 2024-10-02 | 104,079167 | -0,09% |
| 2024-09-25 | 103,969578 | -0,11% |
| 2024-09-18 | 103,864356 | -0,10% |
| 2024-09-11 | 103,760472 | -0,10% |
| 2024-09-04 | 103,664556 | -0,09% |
| 2024-08-28 | 103,753729 | +0,09% |
| 2024-08-23 | 103,679056 | -0,07% |
| 2024-08-14 | 103,541364 | -0,13% |
| 2024-08-07 | 103,439758 | -0,10% |
| 2024-07-31 | 103,332583 | -0,10% |
| 2024-07-24 | 103,221389 | -0,11% |
| 2024-07-17 | 103,104257 | -0,11% |
| 2024-07-10 | 102,995870 | -0,11% |
| 2024-07-03 | 102,886465 | -0,11% |
| 2024-06-26 | 102,789009 | -0,09% |
| 2024-06-19 | 102,676845 | -0,11% |
| 2024-06-12 | 102,581504 | -0,09% |
| 2024-06-05 | 102,480016 | -0,10% |
| 2024-05-29 | 102,386670 | -0,09% |
| 2024-05-23 | 102,301891 | -0,08% |
| 2024-05-15 | 102,186148 | -0,11% |
| 2024-05-08 | 102,174825 | -0,01% |
| 2024-05-02 | 102,086426 | -0,09% |
| 2024-04-24 | 101,968900 | -0,12% |
| 2024-04-17 | 101,829983 | -0,14% |
| 2024-04-15 | 100,000000 | -1,80% |