Aktuális árfolyam
106,5644
2025-04-02
Eszközérték
533 M
Forint
Hozam (1 év)
+1,99%
Évesített hozam
+4,94%
Maximum ár
106,5644
Minimum ár
104,4870
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-02 | 106,564396 | - |
| 2025-03-31 | 106,534433 | -0,03% |
| 2025-03-26 | 106,459358 | -0,07% |
| 2025-03-19 | 106,354367 | -0,10% |
| 2025-03-12 | 106,249318 | -0,10% |
| 2025-03-05 | 106,144401 | -0,10% |
| 2025-02-28 | 106,069558 | -0,07% |
| 2025-02-26 | 106,040014 | -0,03% |
| 2025-02-19 | 105,941401 | -0,09% |
| 2025-02-12 | 105,841300 | -0,09% |
| 2025-02-05 | 105,738228 | -0,10% |
| 2025-01-31 | 105,664694 | -0,07% |
| 2025-01-29 | 105,634931 | -0,03% |
| 2025-01-22 | 105,530768 | -0,10% |
| 2025-01-15 | 105,426830 | -0,10% |
| 2025-01-08 | 105,322903 | -0,10% |
| 2025-01-02 | 105,233986 | -0,08% |
| 2024-12-31 | 105,204414 | -0,03% |
| 2024-12-23 | 105,087557 | -0,11% |
| 2024-12-18 | 105,014528 | -0,07% |
| 2024-12-11 | 104,912365 | -0,10% |
| 2024-12-04 | 104,810266 | -0,10% |
| 2024-11-27 | 104,708657 | -0,10% |
| 2024-11-20 | 104,622405 | -0,08% |
| 2024-11-13 | 104,524571 | -0,09% |
| 2024-11-06 | 104,486973 | -0,04% |