Aktuális árfolyam
1,0515
2025-11-26
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,36%
Maximum ár
1,0519
Minimum ár
1,0471
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,051524 | - |
| 2025-11-25 | 1,051202 | -0,03% |
| 2025-11-24 | 1,051708 | +0,05% |
| 2025-11-21 | 1,051089 | -0,06% |
| 2025-11-20 | 1,051547 | +0,04% |
| 2025-11-19 | 1,051790 | +0,02% |
| 2025-11-18 | 1,051551 | -0,02% |
| 2025-11-17 | 1,051744 | +0,02% |
| 2025-11-14 | 1,050604 | -0,11% |
| 2025-11-13 | 1,051605 | +0,10% |
| 2025-11-12 | 1,051939 | +0,03% |
| 2025-11-11 | 1,051738 | -0,02% |
| 2025-11-10 | 1,051368 | -0,04% |
| 2025-11-07 | 1,048803 | -0,24% |
| 2025-11-06 | 1,048834 | +0,00% |
| 2025-11-05 | 1,048669 | -0,02% |
| 2025-11-04 | 1,048499 | -0,02% |
| 2025-11-03 | 1,049028 | +0,05% |
| 2025-10-31 | 1,048772 | -0,02% |
| 2025-10-30 | 1,048583 | -0,02% |
| 2025-10-29 | 1,049043 | +0,04% |
| 2025-10-28 | 1,047068 | -0,19% |