Aktuális árfolyam
1,0515
2025-11-26
Eszközérték
5 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam
+7,23%
Maximum ár
1,0519
Minimum ár
1,0291
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,051524 | - |
| 2025-11-25 | 1,051202 | -0,03% |
| 2025-11-24 | 1,051708 | +0,05% |
| 2025-11-21 | 1,051089 | -0,06% |
| 2025-11-20 | 1,051547 | +0,04% |
| 2025-11-19 | 1,051790 | +0,02% |
| 2025-11-18 | 1,051551 | -0,02% |
| 2025-11-17 | 1,051744 | +0,02% |
| 2025-11-14 | 1,050604 | -0,11% |
| 2025-11-13 | 1,051605 | +0,10% |
| 2025-11-12 | 1,051939 | +0,03% |
| 2025-11-11 | 1,051738 | -0,02% |
| 2025-11-10 | 1,051368 | -0,04% |
| 2025-11-07 | 1,048803 | -0,24% |
| 2025-11-06 | 1,048834 | +0,00% |
| 2025-11-05 | 1,048669 | -0,02% |
| 2025-11-04 | 1,048499 | -0,02% |
| 2025-11-03 | 1,049028 | +0,05% |
| 2025-10-31 | 1,048772 | -0,02% |
| 2025-10-30 | 1,048583 | -0,02% |
| 2025-10-29 | 1,049043 | +0,04% |
| 2025-10-28 | 1,047068 | -0,19% |
| 2025-10-27 | 1,045319 | -0,17% |
| 2025-10-22 | 1,044913 | -0,04% |
| 2025-10-21 | 1,044907 | 0,00% |
| 2025-10-20 | 1,043013 | -0,18% |
| 2025-10-17 | 1,043008 | 0,00% |
| 2025-10-16 | 1,043867 | +0,08% |
| 2025-10-15 | 1,042740 | -0,11% |
| 2025-10-14 | 1,040134 | -0,25% |
| 2025-10-13 | 1,039255 | -0,08% |
| 2025-10-10 | 1,038421 | -0,08% |
| 2025-10-09 | 1,038724 | +0,03% |
| 2025-10-08 | 1,037676 | -0,10% |
| 2025-10-07 | 1,037162 | -0,05% |
| 2025-10-06 | 1,038881 | +0,17% |
| 2025-10-03 | 1,039250 | +0,04% |
| 2025-10-02 | 1,038068 | -0,11% |
| 2025-10-01 | 1,036766 | -0,13% |
| 2025-09-30 | 1,036604 | -0,02% |
| 2025-09-29 | 1,036052 | -0,05% |
| 2025-09-25 | 1,034657 | -0,13% |
| 2025-09-24 | 1,035802 | +0,11% |
| 2025-09-23 | 1,037034 | +0,12% |
| 2025-09-22 | 1,037621 | +0,06% |
| 2025-09-19 | 1,038798 | +0,11% |
| 2025-09-18 | 1,042387 | +0,35% |
| 2025-09-17 | 1,042111 | -0,03% |
| 2025-09-16 | 1,041447 | -0,06% |
| 2025-09-15 | 1,041293 | -0,01% |
| 2025-09-12 | 1,040779 | -0,05% |
| 2025-09-11 | 1,041885 | +0,11% |
| 2025-09-10 | 1,039923 | -0,19% |
| 2025-09-09 | 1,036855 | -0,30% |
| 2025-09-08 | 1,036079 | -0,07% |
| 2025-09-05 | 1,033907 | -0,21% |
| 2025-09-04 | 1,031713 | -0,21% |
| 2025-09-03 | 1,029822 | -0,18% |
| 2025-09-02 | 1,029104 | -0,07% |
| 2025-09-01 | 1,032209 | +0,30% |
| 2025-08-29 | 1,032785 | +0,06% |
| 2025-08-28 | 1,033094 | +0,03% |