| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AXIOM SEP Részvényalap | ||||
| Évesített hozam: 57,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000734165 | 0,011874 | 4.045.110 | |
| 2025-06-25 | HU0000734165 | 0,011753 | 4.003.870 | |
| 2025-06-24 | HU0000734165 | 0,011837 | 4.032.460 | |
| 2025-06-23 | HU0000734165 | 0,011663 | 3.973.400 | |
| 2025-06-20 | HU0000734165 | 0,011660 | 3.972.360 | |
| 2025-06-19 | HU0000734165 | 0,011614 | 3.956.500 | |
| 2025-06-18 | HU0000734165 | 0,011649 | 3.968.580 | |
| 2025-06-17 | HU0000734165 | 0,011660 | 3.972.250 | |
| 2025-06-16 | HU0000734165 | 0,011772 | 3.943.330 | |
| 2025-06-13 | HU0000734165 | 0,011637 | 3.860.230 | |
|
|
||||
| 2025-06-12 | HU0000734165 | 0,011787 | 3.909.720 | |
| 2025-06-11 | HU0000734165 | 0,011725 | 3.889.410 | |
| 2025-06-10 | HU0000734165 | 0,011725 | 3.889.460 | |
| 2025-06-06 | HU0000734165 | 0,011562 | 3.835.090 | |
| 2025-06-05 | HU0000734165 | 0,011475 | 3.806.540 | |
| 2025-06-04 | HU0000734165 | 0,011490 | 3.811.370 | |
| 2025-06-03 | HU0000734165 | 0,011478 | 3.807.540 | |
| 2025-06-02 | HU0000734165 | 0,011437 | 3.793.780 | |
| 2025-05-30 | HU0000734165 | 0,011413 | 3.785.880 | |
| 2025-05-29 | HU0000734165 | 0,011412 | 3.785.350 | |
| 2025-05-28 | HU0000734165 | 0,011413 | 3.785.910 | |
| 2025-05-27 | HU0000734165 | 0,011484 | 3.809.340 | |
| 2025-05-26 | HU0000734165 | 0,011319 | 3.754.560 | |
| 2025-05-23 | HU0000734165 | 0,011303 | 3.749.340 | |
| 2025-05-22 | HU0000734165 | 0,011315 | 3.753.410 | |
| 2025-05-21 | HU0000734165 | 0,011289 | 3.744.530 | |
| 2025-05-20 | HU0000734165 | 0,011450 | 3.798.100 | |
| 2025-05-19 | HU0000734165 | 0,011429 | 3.791.090 | |
| 2025-05-16 | HU0000734165 | 0,011412 | 3.785.480 | |
| 2025-05-15 | HU0000734165 | 0,011427 | 3.790.330 | |
| 2025-05-14 | HU0000734165 | 0,011382 | 3.775.620 | |
| 2025-05-13 | HU0000734165 | 0,011349 | 3.764.470 | |
| 2025-05-12 | HU0000734165 | 0,011337 | 3.760.560 | |
| 2025-05-09 | HU0000734165 | 0,011181 | 3.708.920 | |
| 2025-05-08 | HU0000734165 | 0,011124 | 3.689.980 | |
| 2025-05-07 | HU0000734165 | 0,011101 | 3.682.400 | |
| 2025-05-06 | HU0000734165 | 0,011098 | 3.681.340 | |
| 2025-05-05 | HU0000734165 | 0,011132 | 3.692.520 | |
| 2025-04-30 | HU0000734165 | 0,010897 | 3.614.530 | |