| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AXIOM SEP Részvényalap | ||||
| Évesített hozam: -13,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000734165 | 0,010610 | 3.519.440 | |
| 2025-04-17 | HU0000734165 | 0,010560 | 3.502.820 | |
| 2025-04-16 | HU0000734165 | 0,010507 | 3.485.370 | |
| 2025-04-15 | HU0000734165 | 0,010620 | 3.522.930 | |
| 2025-04-14 | HU0000734165 | 0,010529 | 3.492.660 | |
| 2025-04-11 | HU0000734165 | 0,010353 | 3.434.240 | |
| 2025-04-10 | HU0000734165 | 0,010123 | 3.357.810 | |
| 2025-04-09 | HU0000734165 | 0,010226 | 3.392.140 | |
| 2025-04-08 | HU0000734165 | 0,009826 | 3.259.380 | |
| 2025-04-07 | HU0000734165 | 0,009864 | 3.271.870 | |
|
|
||||
| 2025-04-04 | HU0000734165 | 0,009980 | 3.310.590 | |
| 2025-04-03 | HU0000734165 | 0,010478 | 3.475.810 | |
| 2025-04-02 | HU0000734165 | 0,010860 | 3.602.250 | |
| 2025-04-01 | HU0000734165 | 0,010798 | 3.581.730 | |
| 2025-03-31 | HU0000734165 | 0,010764 | 3.570.450 | |
| 2025-03-28 | HU0000734165 | 0,010803 | 3.583.480 | |
| 2025-03-27 | HU0000734165 | 0,010994 | 3.646.860 | |
| 2025-03-26 | HU0000734165 | 0,011035 | 3.660.430 | |
| 2025-03-25 | HU0000734165 | 0,011054 | 3.666.610 | |
| 2025-03-24 | HU0000734165 | 0,011033 | 3.627.730 | |
| 2025-03-21 | HU0000734165 | 0,010927 | 3.593.020 | |
| 2025-03-20 | HU0000734165 | 0,010975 | 3.608.750 | |
| 2025-03-19 | HU0000734165 | 0,011048 | 3.632.710 | |
| 2025-03-18 | HU0000734165 | 0,011009 | 3.230.890 | |
| 2025-03-17 | HU0000734165 | 0,010983 | 3.223.240 | |
| 2025-03-14 | HU0000734165 | 0,010819 | 3.175.200 | |
| 2025-03-13 | HU0000734165 | 0,010659 | 3.128.160 | |
| 2025-03-12 | HU0000734165 | 0,010754 | 3.156.180 | |
| 2025-03-11 | HU0000734165 | 0,010720 | 3.146.200 | |
| 2025-03-10 | HU0000734165 | 0,010770 | 3.160.930 | |
| 2025-03-07 | HU0000734165 | 0,010899 | 3.198.710 | |
| 2025-03-06 | HU0000734165 | 0,010753 | 3.155.930 | |
| 2025-03-05 | HU0000734165 | 0,010789 | 3.166.390 | |
| 2025-03-04 | HU0000734165 | 0,010676 | 3.021.960 | |
| 2025-03-03 | HU0000734165 | 0,010817 | 3.061.740 | |
| 2025-02-28 | HU0000734165 | 0,010869 | 3.076.410 | |
| 2025-02-27 | HU0000734165 | 0,010870 | 3.076.700 | |
| 2025-02-26 | HU0000734165 | 0,010824 | 3.063.720 | |
| 2025-02-25 | HU0000734165 | 0,010845 | 3.069.750 | |
| 2025-02-24 | HU0000734165 | 0,010833 | 3.066.440 | |