Aktuális árfolyam
1,2071
2025-11-18
Eszközérték
2 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam
-20,24%
Maximum ár
1,2575
Minimum ár
1,2071
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,207086 | - |
| 2025-11-17 | 1,220651 | +1,12% |
| 2025-11-14 | 1,229536 | +0,73% |
| 2025-11-13 | 1,231764 | +0,18% |
| 2025-11-12 | 1,247739 | +1,30% |
| 2025-11-11 | 1,244821 | -0,23% |
| 2025-11-10 | 1,239640 | -0,42% |
| 2025-11-07 | 1,218785 | -1,68% |
| 2025-11-06 | 1,225819 | +0,58% |
| 2025-11-05 | 1,238939 | +1,07% |
| 2025-11-04 | 1,236955 | -0,16% |
| 2025-11-03 | 1,247840 | +0,88% |
| 2025-10-31 | 1,246385 | -0,12% |
| 2025-10-30 | 1,247224 | +0,07% |
| 2025-10-29 | 1,257494 | +0,82% |
| 2025-10-28 | 1,255613 | -0,15% |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |