Aktuális árfolyam
1,2556
2025-10-28
Eszközérték
2 M
Forint
Hozam (1 év)
+17,92%
Évesített hozam
+18,02%
Maximum ár
1,2556
Minimum ár
0,9160
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,255613 | - |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |
| 2025-10-17 | 1,209275 | -1,43% |
| 2025-10-16 | 1,213502 | +0,35% |
| 2025-10-15 | 1,217758 | +0,35% |
| 2025-10-14 | 1,208668 | -0,75% |
| 2025-10-13 | 1,212026 | +0,28% |
| 2025-10-10 | 1,202679 | -0,77% |
| 2025-10-09 | 1,226469 | +1,98% |
| 2025-10-08 | 1,230340 | +0,32% |
| 2025-10-07 | 1,223689 | -0,54% |
| 2025-10-06 | 1,227788 | +0,33% |
| 2025-10-03 | 1,226453 | -0,11% |
| 2025-10-02 | 1,222264 | -0,34% |
| 2025-10-01 | 1,220436 | -0,15% |
| 2025-09-30 | 1,214712 | -0,47% |
| 2025-09-29 | 1,213824 | -0,07% |
| 2025-09-26 | 1,209036 | -0,39% |
| 2025-09-25 | 1,204181 | -0,40% |
| 2025-09-24 | 1,211107 | +0,58% |
| 2025-09-23 | 1,216567 | +0,45% |
| 2025-09-22 | 1,218287 | +0,14% |
| 2025-09-19 | 1,211335 | -0,57% |
| 2025-09-18 | 1,210430 | -0,07% |
| 2025-09-17 | 1,203115 | -0,60% |
| 2025-09-16 | 1,204006 | +0,07% |
| 2025-09-15 | 1,205905 | +0,16% |
| 2025-09-12 | 1,200427 | -0,45% |
| 2025-09-11 | 1,200637 | +0,02% |
| 2025-09-10 | 1,191303 | -0,78% |
| 2025-09-09 | 1,185678 | -0,47% |
| 2025-09-08 | 1,185308 | -0,03% |
| 2025-09-05 | 1,180426 | -0,41% |
| 2025-09-04 | 1,182184 | +0,15% |
| 2025-09-03 | 1,174158 | -0,68% |
| 2025-09-02 | 1,165248 | -0,76% |
| 2025-09-01 | 1,178698 | +1,15% |
| 2025-08-29 | 1,177068 | -0,14% |
| 2025-08-28 | 1,183055 | +0,51% |
| 2025-08-27 | 1,180797 | -0,19% |
| 2025-08-26 | 1,175563 | -0,44% |
| 2025-08-25 | 1,177170 | +0,14% |
| 2025-08-22 | 1,179551 | +0,20% |
| 2025-08-21 | 1,162141 | -1,48% |
| 2025-08-19 | 1,170608 | +0,73% |
| 2025-08-18 | 1,174504 | +0,33% |
| 2025-08-15 | 1,175865 | +0,12% |
| 2025-08-14 | 1,176739 | +0,07% |
| 2025-08-13 | 1,177127 | +0,03% |
| 2025-08-12 | 1,172260 | -0,41% |
| 2025-08-11 | 1,163160 | -0,78% |
| 2025-08-08 | 1,162991 | -0,01% |
| 2025-08-07 | 1,155410 | -0,65% |
| 2025-08-06 | 1,155418 | +0,00% |
| 2025-08-05 | 1,147729 | -0,67% |
| 2025-08-04 | 1,151440 | +0,32% |
| 2025-08-01 | 1,136123 | -1,33% |
| 2025-07-31 | 1,159621 | +2,07% |
| 2025-07-30 | 1,159605 | 0,00% |
| 2025-07-29 | 1,160511 | +0,08% |
| 2025-07-28 | 1,163555 | +0,26% |
| 2025-07-25 | 1,162545 | -0,09% |
| 2025-07-24 | 1,160275 | -0,20% |
| 2025-07-23 | 1,154879 | -0,47% |
| 2025-07-22 | 1,147531 | -0,64% |
| 2025-07-21 | 1,151385 | +0,34% |
| 2025-07-18 | 1,146768 | -0,40% |
| 2025-07-17 | 1,146100 | -0,06% |
| 2025-07-16 | 1,135779 | -0,90% |
| 2025-07-15 | 1,139585 | +0,34% |
| 2025-07-14 | 1,140769 | +0,10% |
| 2025-07-11 | 1,139446 | -0,12% |
| 2025-07-10 | 1,143301 | +0,34% |
| 2025-07-09 | 1,138380 | -0,43% |
| 2025-07-08 | 1,133629 | -0,42% |
| 2025-07-07 | 1,135585 | +0,17% |
| 2025-07-04 | 1,139416 | +0,34% |
| 2025-07-03 | 1,143252 | +0,34% |
| 2025-07-02 | 1,132984 | -0,90% |
| 2025-07-01 | 1,128774 | -0,37% |
| 2025-06-30 | 1,128313 | -0,04% |
| 2025-06-27 | 1,125117 | -0,28% |
| 2025-06-26 | 1,117366 | -0,69% |
| 2025-06-25 | 1,110255 | -0,64% |
| 2025-06-24 | 1,108599 | -0,15% |
| 2025-06-23 | 1,093515 | -1,36% |
| 2025-06-20 | 1,088273 | -0,48% |
| 2025-06-19 | 1,084005 | -0,39% |
| 2025-06-18 | 1,092838 | +0,81% |
| 2025-06-17 | 1,093201 | +0,03% |
| 2025-06-16 | 1,100146 | +0,64% |
| 2025-06-13 | 1,092748 | -0,67% |
| 2025-06-12 | 1,100155 | +0,68% |
| 2025-06-11 | 1,100126 | 0,00% |
| 2025-06-10 | 1,097386 | -0,25% |
| 2025-06-06 | 1,092770 | -0,42% |
| 2025-06-05 | 1,087547 | -0,48% |
| 2025-06-04 | 1,088543 | +0,09% |
| 2025-06-03 | 1,086653 | -0,17% |
| 2025-06-02 | 1,076779 | -0,91% |
| 2025-05-30 | 1,074440 | -0,22% |
| 2025-05-29 | 1,076012 | +0,15% |
| 2025-05-28 | 1,074233 | -0,17% |
| 2025-05-27 | 1,076097 | +0,17% |
| 2025-05-26 | 1,056452 | -1,83% |
| 2025-05-23 | 1,056516 | +0,01% |
| 2025-05-22 | 1,064418 | +0,75% |
| 2025-05-21 | 1,073136 | +0,82% |
| 2025-05-20 | 1,082663 | +0,89% |
| 2025-05-19 | 1,083222 | +0,05% |
| 2025-05-16 | 1,081336 | -0,17% |
| 2025-05-15 | 1,075749 | -0,52% |
| 2025-05-14 | 1,073218 | -0,24% |
| 2025-05-13 | 1,072086 | -0,11% |
| 2025-05-12 | 1,060164 | -1,11% |
| 2025-05-09 | 1,031040 | -2,75% |
| 2025-05-08 | 1,033689 | +0,26% |
| 2025-05-07 | 1,023061 | -1,03% |
| 2025-05-06 | 1,024277 | +0,12% |
| 2025-05-05 | 1,030969 | +0,65% |
| 2025-04-30 | 1,008190 | -2,21% |
| 2025-04-29 | 1,009906 | +0,17% |
| 2025-04-28 | 1,003067 | -0,68% |
| 2025-04-25 | 1,002371 | -0,07% |
| 2025-04-24 | 0,995245 | -0,71% |
| 2025-04-23 | 0,982673 | -1,26% |
| 2025-04-22 | 0,962677 | -2,03% |
| 2025-04-17 | 0,964101 | +0,15% |
| 2025-04-16 | 0,971298 | +0,75% |
| 2025-04-15 | 0,986397 | +1,55% |
| 2025-04-14 | 0,986332 | -0,01% |
| 2025-04-11 | 0,966486 | -2,01% |
| 2025-04-10 | 0,958773 | -0,80% |
| 2025-04-09 | 0,948240 | -1,10% |
| 2025-04-08 | 0,928453 | -2,09% |
| 2025-04-07 | 0,916021 | -1,34% |
| 2025-04-04 | 0,937243 | +2,32% |
| 2025-04-03 | 0,989714 | +5,60% |
| 2025-04-02 | 1,033291 | +4,40% |
| 2025-04-01 | 1,027741 | -0,54% |
| 2025-03-31 | 1,017689 | -0,98% |
| 2025-03-28 | 1,019539 | +0,18% |
| 2025-03-27 | 1,040853 | +2,09% |
| 2025-03-26 | 1,044464 | +0,35% |
| 2025-03-25 | 1,053554 | +0,87% |
| 2025-03-24 | 1,051371 | -0,21% |
| 2025-03-21 | 1,032214 | -1,82% |
| 2025-03-20 | 1,034375 | +0,21% |
| 2025-03-19 | 1,034648 | +0,03% |
| 2025-03-18 | 1,025752 | -0,86% |
| 2025-03-17 | 1,033198 | +0,73% |
| 2025-03-14 | 1,026271 | -0,67% |
| 2025-03-13 | 1,009793 | -1,61% |
| 2025-03-12 | 1,023645 | +1,37% |
| 2025-03-11 | 1,016732 | -0,68% |
| 2025-03-10 | 1,028944 | +1,20% |
| 2025-03-07 | 1,044339 | +1,50% |
| 2025-03-06 | 1,054188 | +0,94% |
| 2025-03-05 | 1,056156 | +0,19% |
| 2025-03-04 | 1,050653 | -0,52% |
| 2025-03-03 | 1,076002 | +2,41% |
| 2025-02-28 | 1,078308 | +0,21% |
| 2025-02-27 | 1,079411 | +0,10% |
| 2025-02-26 | 1,090680 | +1,04% |
| 2025-02-25 | 1,082006 | -0,80% |
| 2025-02-24 | 1,094548 | +1,16% |
| 2025-02-21 | 1,104195 | +0,88% |
| 2025-02-20 | 1,113021 | +0,80% |
| 2025-02-19 | 1,118196 | +0,46% |
| 2025-02-18 | 1,115977 | -0,20% |
| 2025-02-17 | 1,115642 | -0,03% |
| 2025-02-14 | 1,114458 | -0,11% |
| 2025-02-13 | 1,111277 | -0,29% |
| 2025-02-12 | 1,099638 | -1,05% |
| 2025-02-11 | 1,105056 | +0,49% |
| 2025-02-10 | 1,104151 | -0,08% |
| 2025-02-07 | 1,099496 | -0,42% |
| 2025-02-06 | 1,107085 | +0,69% |
| 2025-02-05 | 1,101017 | -0,55% |
| 2025-02-04 | 1,099849 | -0,11% |
| 2025-02-03 | 1,093054 | -0,62% |
| 2025-01-31 | 1,108003 | +1,37% |
| 2025-01-30 | 1,103843 | -0,38% |
| 2025-01-29 | 1,101469 | -0,22% |
| 2025-01-28 | 1,102479 | +0,09% |
| 2025-01-27 | 1,093081 | -0,85% |
| 2025-01-24 | 1,113852 | +1,90% |
| 2025-01-23 | 1,112904 | -0,09% |
| 2025-01-22 | 1,110137 | -0,25% |
| 2025-01-21 | 1,100752 | -0,85% |
| 2025-01-20 | 1,096405 | -0,39% |
| 2025-01-17 | 1,094693 | -0,16% |
| 2025-01-16 | 1,084967 | -0,89% |
| 2025-01-15 | 1,082284 | -0,25% |
| 2025-01-14 | 1,064596 | -1,63% |
| 2025-01-13 | 1,060176 | -0,42% |
| 2025-01-10 | 1,062363 | +0,21% |
| 2025-01-09 | 1,077918 | +1,46% |
| 2025-01-08 | 1,078004 | +0,01% |
| 2025-01-07 | 1,081479 | +0,32% |
| 2025-01-06 | 1,094005 | +1,16% |
| 2025-01-03 | 1,081506 | -1,14% |
| 2025-01-02 | 1,074004 | -0,69% |
| 2024-12-31 | 1,078611 | +0,43% |
| 2024-12-30 | 1,078019 | -0,05% |
| 2024-12-23 | 1,085579 | +0,70% |
| 2024-12-20 | 1,084462 | -0,10% |
| 2024-12-19 | 1,075784 | -0,80% |
| 2024-12-18 | 1,088392 | +1,17% |
| 2024-12-17 | 1,104451 | +1,48% |
| 2024-12-16 | 1,108364 | +0,35% |
| 2024-12-13 | 1,104236 | -0,37% |
| 2024-12-12 | 1,107693 | +0,31% |
| 2024-12-11 | 1,110592 | +0,26% |
| 2024-12-10 | 1,104351 | -0,56% |
| 2024-12-09 | 1,106971 | +0,24% |
| 2024-12-06 | 1,111829 | +0,44% |
| 2024-12-05 | 1,110639 | -0,11% |
| 2024-12-04 | 1,109976 | -0,06% |
| 2024-12-03 | 1,103776 | -0,56% |
| 2024-12-02 | 1,103698 | -0,01% |
| 2024-11-29 | 1,102005 | -0,15% |
| 2024-11-28 | 1,097413 | -0,42% |
| 2024-11-27 | 1,095799 | -0,15% |
| 2024-11-26 | 1,098292 | +0,23% |
| 2024-11-25 | 1,094244 | -0,37% |
| 2024-11-22 | 1,089097 | -0,47% |
| 2024-11-21 | 1,085918 | -0,29% |
| 2024-11-20 | 1,075699 | -0,94% |
| 2024-11-19 | 1,078980 | +0,31% |
| 2024-11-18 | 1,077171 | -0,17% |
| 2024-11-15 | 1,073347 | -0,36% |
| 2024-11-14 | 1,088838 | +1,44% |
| 2024-11-13 | 1,093200 | +0,40% |
| 2024-11-12 | 1,092019 | -0,11% |
| 2024-11-11 | 1,095682 | +0,34% |
| 2024-11-08 | 1,093676 | -0,18% |
| 2024-11-07 | 1,088583 | -0,47% |
| 2024-11-06 | 1,078033 | -0,97% |
| 2024-11-05 | 1,053677 | -2,26% |
| 2024-11-04 | 1,044150 | -0,90% |
| 2024-10-31 | 1,044377 | +0,02% |
| 2024-10-30 | 1,064778 | +1,95% |