Aktuális árfolyam
1,2401
2026-03-05
Eszközérték
5 M
Forint
Hozam (1 hónap)
-2,65%
Évesített hozam
-40,31%
Maximum ár
1,3003
Minimum ár
1,2401
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,240060 | - |
| 2026-03-04 | 1,257191 | +1,38% |
| 2026-03-03 | 1,240582 | -1,32% |
| 2026-03-02 | 1,278606 | +3,07% |
| 2026-02-27 | 1,298784 | +1,58% |
| 2026-02-26 | 1,299240 | +0,04% |
| 2026-02-25 | 1,300293 | +0,08% |
| 2026-02-24 | 1,291369 | -0,69% |
| 2026-02-23 | 1,287982 | -0,26% |
| 2026-02-20 | 1,293230 | +0,41% |
| 2026-02-19 | 1,283556 | -0,75% |
| 2026-02-18 | 1,289513 | +0,46% |
| 2026-02-17 | 1,275574 | -1,08% |
| 2026-02-16 | 1,268779 | -0,53% |
| 2026-02-13 | 1,266531 | -0,18% |
| 2026-02-12 | 1,267684 | +0,09% |
| 2026-02-11 | 1,275158 | +0,59% |
| 2026-02-10 | 1,272721 | -0,19% |
| 2026-02-09 | 1,273823 | +0,09% |