Aktuális árfolyam
1,2401
2026-03-05
Eszközérték
5 M
Forint
Hozam (3 hónap)
+4,38%
Évesített hozam
+18,38%
Maximum ár
1,3003
Minimum ár
1,1869
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,240060 | - |
| 2026-03-04 | 1,257191 | +1,38% |
| 2026-03-03 | 1,240582 | -1,32% |
| 2026-03-02 | 1,278606 | +3,07% |
| 2026-02-27 | 1,298784 | +1,58% |
| 2026-02-26 | 1,299240 | +0,04% |
| 2026-02-25 | 1,300293 | +0,08% |
| 2026-02-24 | 1,291369 | -0,69% |
| 2026-02-23 | 1,287982 | -0,26% |
| 2026-02-20 | 1,293230 | +0,41% |
| 2026-02-19 | 1,283556 | -0,75% |
| 2026-02-18 | 1,289513 | +0,46% |
| 2026-02-17 | 1,275574 | -1,08% |
| 2026-02-16 | 1,268779 | -0,53% |
| 2026-02-13 | 1,266531 | -0,18% |
| 2026-02-12 | 1,267684 | +0,09% |
| 2026-02-11 | 1,275158 | +0,59% |
| 2026-02-10 | 1,272721 | -0,19% |
| 2026-02-09 | 1,273823 | +0,09% |
| 2026-02-06 | 1,265826 | -0,63% |
| 2026-02-05 | 1,253508 | -0,97% |
| 2026-02-04 | 1,267770 | +1,14% |
| 2026-02-03 | 1,267112 | -0,05% |
| 2026-02-02 | 1,267302 | +0,01% |
| 2026-01-30 | 1,253666 | -1,08% |
| 2026-01-29 | 1,246414 | -0,58% |
| 2026-01-28 | 1,248161 | +0,14% |
| 2026-01-27 | 1,256762 | +0,69% |
| 2026-01-26 | 1,249706 | -0,56% |
| 2026-01-23 | 1,247980 | -0,14% |
| 2026-01-22 | 1,248828 | +0,07% |
| 2026-01-21 | 1,238481 | -0,83% |
| 2026-01-20 | 1,236450 | -0,16% |
| 2026-01-19 | 1,245882 | +0,76% |
| 2026-01-16 | 1,261554 | +1,26% |
| 2026-01-15 | 1,261213 | -0,03% |
| 2026-01-14 | 1,252956 | -0,65% |
| 2026-01-13 | 1,252990 | +0,00% |
| 2026-01-12 | 1,254499 | +0,12% |
| 2026-01-09 | 1,251755 | -0,22% |
| 2026-01-08 | 1,239478 | -0,98% |
| 2026-01-07 | 1,240243 | +0,06% |
| 2026-01-06 | 1,242176 | +0,16% |
| 2026-01-05 | 1,235569 | -0,53% |
| 2025-12-31 | 1,217095 | -1,50% |
| 2025-12-30 | 1,216957 | -0,01% |
| 2025-12-29 | 1,208979 | -0,66% |
| 2025-12-23 | 1,207589 | -0,11% |
| 2025-12-22 | 1,204503 | -0,26% |
| 2025-12-19 | 1,206473 | +0,16% |
| 2025-12-18 | 1,200576 | -0,49% |
| 2025-12-17 | 1,189365 | -0,93% |
| 2025-12-16 | 1,191152 | +0,15% |
| 2025-12-15 | 1,195940 | +0,40% |
| 2025-12-12 | 1,187673 | -0,69% |
| 2025-12-11 | 1,194513 | +0,58% |
| 2025-12-10 | 1,188457 | -0,51% |
| 2025-12-09 | 1,186870 | -0,13% |
| 2025-12-08 | 1,188006 | +0,10% |