Aktuális árfolyam
1,2932
2026-02-20
Eszközérték
5 M
Forint
Hozam (1 hónap)
+3,48%
Évesített hozam
+50,85%
Maximum ár
1,2932
Minimum ár
1,2464
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,293230 | - |
| 2026-02-19 | 1,283556 | -0,75% |
| 2026-02-18 | 1,289513 | +0,46% |
| 2026-02-17 | 1,275574 | -1,08% |
| 2026-02-16 | 1,268779 | -0,53% |
| 2026-02-13 | 1,266531 | -0,18% |
| 2026-02-12 | 1,267684 | +0,09% |
| 2026-02-11 | 1,275158 | +0,59% |
| 2026-02-10 | 1,272721 | -0,19% |
| 2026-02-09 | 1,273823 | +0,09% |
| 2026-02-06 | 1,265826 | -0,63% |
| 2026-02-05 | 1,253508 | -0,97% |
| 2026-02-04 | 1,267770 | +1,14% |
| 2026-02-03 | 1,267112 | -0,05% |
| 2026-02-02 | 1,267302 | +0,01% |
| 2026-01-30 | 1,253666 | -1,08% |
| 2026-01-29 | 1,246414 | -0,58% |
| 2026-01-28 | 1,248161 | +0,14% |
| 2026-01-27 | 1,256762 | +0,69% |
| 2026-01-26 | 1,249706 | -0,56% |