Aktuális árfolyam
1,2932
2026-02-20
Eszközérték
5 M
Forint
Hozam (6 hónap)
+12,83%
Évesített hozam
+26,15%
Maximum ár
1,2932
Minimum ár
1,1162
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,293230 | - |
| 2026-02-19 | 1,283556 | -0,75% |
| 2026-02-18 | 1,289513 | +0,46% |
| 2026-02-17 | 1,275574 | -1,08% |
| 2026-02-16 | 1,268779 | -0,53% |
| 2026-02-13 | 1,266531 | -0,18% |
| 2026-02-12 | 1,267684 | +0,09% |
| 2026-02-11 | 1,275158 | +0,59% |
| 2026-02-10 | 1,272721 | -0,19% |
| 2026-02-09 | 1,273823 | +0,09% |
| 2026-02-06 | 1,265826 | -0,63% |
| 2026-02-05 | 1,253508 | -0,97% |
| 2026-02-04 | 1,267770 | +1,14% |
| 2026-02-03 | 1,267112 | -0,05% |
| 2026-02-02 | 1,267302 | +0,01% |
| 2026-01-30 | 1,253666 | -1,08% |
| 2026-01-29 | 1,246414 | -0,58% |
| 2026-01-28 | 1,248161 | +0,14% |
| 2026-01-27 | 1,256762 | +0,69% |
| 2026-01-26 | 1,249706 | -0,56% |
| 2026-01-23 | 1,247980 | -0,14% |
| 2026-01-22 | 1,248828 | +0,07% |
| 2026-01-21 | 1,238481 | -0,83% |
| 2026-01-20 | 1,236450 | -0,16% |
| 2026-01-19 | 1,245882 | +0,76% |
| 2026-01-16 | 1,261554 | +1,26% |
| 2026-01-15 | 1,261213 | -0,03% |
| 2026-01-14 | 1,252956 | -0,65% |
| 2026-01-13 | 1,252990 | +0,00% |
| 2026-01-12 | 1,254499 | +0,12% |
| 2026-01-09 | 1,251755 | -0,22% |
| 2026-01-08 | 1,239478 | -0,98% |
| 2026-01-07 | 1,240243 | +0,06% |
| 2026-01-06 | 1,242176 | +0,16% |
| 2026-01-05 | 1,235569 | -0,53% |
| 2025-12-31 | 1,217095 | -1,50% |
| 2025-12-30 | 1,216957 | -0,01% |
| 2025-12-29 | 1,208979 | -0,66% |
| 2025-12-23 | 1,207589 | -0,11% |
| 2025-12-22 | 1,204503 | -0,26% |
| 2025-12-19 | 1,206473 | +0,16% |
| 2025-12-18 | 1,200576 | -0,49% |
| 2025-12-17 | 1,189365 | -0,93% |
| 2025-12-16 | 1,191152 | +0,15% |
| 2025-12-15 | 1,195940 | +0,40% |
| 2025-12-12 | 1,187673 | -0,69% |
| 2025-12-11 | 1,194513 | +0,58% |
| 2025-12-10 | 1,188457 | -0,51% |
| 2025-12-09 | 1,186870 | -0,13% |
| 2025-12-08 | 1,188006 | +0,10% |
| 2025-12-05 | 1,188571 | +0,05% |
| 2025-12-04 | 1,189356 | +0,07% |
| 2025-12-03 | 1,184129 | -0,44% |
| 2025-12-02 | 1,182350 | -0,15% |
| 2025-12-01 | 1,180615 | -0,15% |
| 2025-11-28 | 1,183476 | +0,24% |
| 2025-11-27 | 1,180383 | -0,26% |
| 2025-11-26 | 1,179409 | -0,08% |
| 2025-11-25 | 1,167155 | -1,04% |
| 2025-11-24 | 1,156490 | -0,91% |
| 2025-11-21 | 1,155497 | -0,09% |
| 2025-11-20 | 1,154900 | -0,05% |
| 2025-11-19 | 1,153424 | -0,13% |
| 2025-11-18 | 1,153635 | +0,02% |
| 2025-11-17 | 1,172642 | +1,65% |
| 2025-11-14 | 1,179550 | +0,59% |
| 2025-11-13 | 1,191184 | +0,99% |
| 2025-11-12 | 1,199058 | +0,66% |
| 2025-11-11 | 1,190795 | -0,69% |
| 2025-11-10 | 1,176516 | -1,20% |
| 2025-11-07 | 1,159582 | -1,44% |
| 2025-11-06 | 1,164226 | +0,40% |
| 2025-11-05 | 1,173292 | +0,78% |
| 2025-11-04 | 1,169003 | -0,37% |
| 2025-11-03 | 1,172842 | +0,33% |
| 2025-10-31 | 1,172491 | -0,03% |
| 2025-10-30 | 1,177726 | +0,45% |
| 2025-10-29 | 1,178415 | +0,06% |
| 2025-10-28 | 1,178829 | +0,04% |
| 2025-10-27 | 1,182075 | +0,28% |
| 2025-10-22 | 1,172524 | -0,81% |
| 2025-10-21 | 1,174877 | +0,20% |
| 2025-10-20 | 1,173146 | -0,15% |
| 2025-10-17 | 1,163507 | -0,82% |
| 2025-10-16 | 1,172625 | +0,78% |
| 2025-10-15 | 1,165116 | -0,64% |
| 2025-10-14 | 1,160267 | -0,42% |
| 2025-10-13 | 1,163274 | +0,26% |
| 2025-10-10 | 1,156665 | -0,57% |
| 2025-10-09 | 1,172275 | +1,35% |
| 2025-10-08 | 1,177250 | +0,42% |
| 2025-10-07 | 1,168580 | -0,74% |
| 2025-10-06 | 1,170562 | +0,17% |
| 2025-10-03 | 1,171281 | +0,06% |
| 2025-10-02 | 1,166407 | -0,42% |
| 2025-10-01 | 1,160405 | -0,51% |
| 2025-09-30 | 1,146086 | -1,23% |
| 2025-09-29 | 1,141394 | -0,41% |
| 2025-09-26 | 1,139271 | -0,19% |
| 2025-09-25 | 1,130748 | -0,75% |
| 2025-09-24 | 1,136911 | +0,55% |
| 2025-09-23 | 1,139475 | +0,23% |
| 2025-09-22 | 1,137295 | -0,19% |
| 2025-09-19 | 1,138972 | +0,15% |
| 2025-09-18 | 1,140055 | +0,10% |
| 2025-09-17 | 1,130839 | -0,81% |
| 2025-09-16 | 1,131527 | +0,06% |
| 2025-09-15 | 1,144329 | +1,13% |
| 2025-09-12 | 1,139688 | -0,41% |
| 2025-09-11 | 1,140740 | +0,09% |
| 2025-09-10 | 1,134679 | -0,53% |
| 2025-09-09 | 1,135301 | +0,05% |
| 2025-09-08 | 1,134121 | -0,10% |
| 2025-09-05 | 1,128680 | -0,48% |
| 2025-09-04 | 1,130698 | +0,18% |
| 2025-09-03 | 1,123496 | -0,64% |
| 2025-09-02 | 1,116198 | -0,65% |
| 2025-09-01 | 1,132156 | +1,43% |
| 2025-08-29 | 1,129513 | -0,23% |
| 2025-08-28 | 1,136677 | +0,63% |
| 2025-08-27 | 1,138710 | +0,18% |
| 2025-08-26 | 1,137737 | -0,09% |
| 2025-08-25 | 1,146208 | +0,74% |