Aktuális árfolyam
1,1603
2025-10-14
Eszközérték
4 M
Forint
Hozam (6 hónap)
+13,02%
Évesített hozam
+26,26%
Maximum ár
1,1773
Minimum ár
1,0253
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,160267 | - |
| 2025-10-13 | 1,163274 | +0,26% |
| 2025-10-10 | 1,156665 | -0,57% |
| 2025-10-09 | 1,172275 | +1,35% |
| 2025-10-08 | 1,177250 | +0,42% |
| 2025-10-07 | 1,168580 | -0,74% |
| 2025-10-06 | 1,170562 | +0,17% |
| 2025-10-03 | 1,171281 | +0,06% |
| 2025-10-02 | 1,166407 | -0,42% |
| 2025-10-01 | 1,160405 | -0,51% |
| 2025-09-30 | 1,146086 | -1,23% |
| 2025-09-29 | 1,141394 | -0,41% |
| 2025-09-26 | 1,139271 | -0,19% |
| 2025-09-25 | 1,130748 | -0,75% |
| 2025-09-24 | 1,136911 | +0,55% |
| 2025-09-23 | 1,139475 | +0,23% |
| 2025-09-22 | 1,137295 | -0,19% |
| 2025-09-19 | 1,138972 | +0,15% |
| 2025-09-18 | 1,140055 | +0,10% |
| 2025-09-17 | 1,130839 | -0,81% |
| 2025-09-16 | 1,131527 | +0,06% |
| 2025-09-15 | 1,144329 | +1,13% |
| 2025-09-12 | 1,139688 | -0,41% |
| 2025-09-11 | 1,140740 | +0,09% |
| 2025-09-10 | 1,134679 | -0,53% |
| 2025-09-09 | 1,135301 | +0,05% |
| 2025-09-08 | 1,134121 | -0,10% |
| 2025-09-05 | 1,128680 | -0,48% |
| 2025-09-04 | 1,130698 | +0,18% |
| 2025-09-03 | 1,123496 | -0,64% |
| 2025-09-02 | 1,116198 | -0,65% |
| 2025-09-01 | 1,132156 | +1,43% |
| 2025-08-29 | 1,129513 | -0,23% |
| 2025-08-28 | 1,136677 | +0,63% |
| 2025-08-27 | 1,138710 | +0,18% |
| 2025-08-26 | 1,137737 | -0,09% |
| 2025-08-25 | 1,146208 | +0,74% |
| 2025-08-22 | 1,151799 | +0,49% |
| 2025-08-21 | 1,146936 | -0,42% |
| 2025-08-19 | 1,144843 | -0,18% |
| 2025-08-18 | 1,137396 | -0,65% |
| 2025-08-15 | 1,136845 | -0,05% |
| 2025-08-14 | 1,137070 | +0,02% |
| 2025-08-13 | 1,129399 | -0,67% |
| 2025-08-12 | 1,123067 | -0,56% |
| 2025-08-11 | 1,120417 | -0,24% |
| 2025-08-08 | 1,121424 | +0,09% |
| 2025-08-07 | 1,118833 | -0,23% |
| 2025-08-06 | 1,107944 | -0,97% |
| 2025-08-05 | 1,108921 | +0,09% |
| 2025-08-04 | 1,107387 | -0,14% |
| 2025-08-01 | 1,093504 | -1,25% |
| 2025-07-31 | 1,118492 | +2,29% |
| 2025-07-30 | 1,127173 | +0,78% |
| 2025-07-29 | 1,127460 | +0,03% |
| 2025-07-28 | 1,124790 | -0,24% |
| 2025-07-25 | 1,127362 | +0,23% |
| 2025-07-24 | 1,129504 | +0,19% |
| 2025-07-23 | 1,128703 | -0,07% |
| 2025-07-22 | 1,115623 | -1,16% |
| 2025-07-21 | 1,119619 | +0,36% |
| 2025-07-18 | 1,120361 | +0,07% |
| 2025-07-17 | 1,121557 | +0,11% |
| 2025-07-16 | 1,111028 | -0,94% |
| 2025-07-15 | 1,117253 | +0,56% |
| 2025-07-14 | 1,121455 | +0,38% |
| 2025-07-11 | 1,121832 | +0,03% |
| 2025-07-10 | 1,133821 | +1,07% |
| 2025-07-09 | 1,128361 | -0,48% |
| 2025-07-08 | 1,119164 | -0,82% |
| 2025-07-07 | 1,114149 | -0,45% |
| 2025-07-04 | 1,109108 | -0,45% |
| 2025-07-03 | 1,114469 | +0,48% |
| 2025-07-02 | 1,109908 | -0,41% |
| 2025-07-01 | 1,106848 | -0,28% |
| 2025-06-30 | 1,109995 | +0,28% |
| 2025-06-27 | 1,114939 | +0,45% |
| 2025-06-26 | 1,102468 | -1,12% |
| 2025-06-25 | 1,100579 | -0,17% |
| 2025-06-24 | 1,109560 | +0,82% |
| 2025-06-23 | 1,097776 | -1,06% |
| 2025-06-20 | 1,100112 | +0,21% |
| 2025-06-19 | 1,098760 | -0,12% |
| 2025-06-18 | 1,107314 | +0,78% |
| 2025-06-17 | 1,110948 | +0,33% |
| 2025-06-16 | 1,120303 | +0,84% |
| 2025-06-13 | 1,116187 | -0,37% |
| 2025-06-12 | 1,126704 | +0,94% |
| 2025-06-11 | 1,130392 | +0,33% |
| 2025-06-10 | 1,133539 | +0,28% |
| 2025-06-06 | 1,135823 | +0,20% |
| 2025-06-05 | 1,131379 | -0,39% |
| 2025-06-04 | 1,129962 | -0,13% |
| 2025-06-03 | 1,124643 | -0,47% |
| 2025-06-02 | 1,123758 | -0,08% |
| 2025-05-30 | 1,125241 | +0,13% |
| 2025-05-29 | 1,122233 | -0,27% |
| 2025-05-28 | 1,124282 | +0,18% |
| 2025-05-27 | 1,131656 | +0,66% |
| 2025-05-26 | 1,129810 | -0,16% |
| 2025-05-23 | 1,116600 | -1,17% |
| 2025-05-22 | 1,126325 | +0,87% |
| 2025-05-21 | 1,132273 | +0,53% |
| 2025-05-20 | 1,133812 | +0,14% |
| 2025-05-19 | 1,125697 | -0,72% |
| 2025-05-16 | 1,122896 | -0,25% |
| 2025-05-15 | 1,117656 | -0,47% |
| 2025-05-14 | 1,109314 | -0,75% |
| 2025-05-13 | 1,111699 | +0,21% |
| 2025-05-12 | 1,111712 | +0,00% |
| 2025-05-09 | 1,097293 | -1,30% |
| 2025-05-08 | 1,092889 | -0,40% |
| 2025-05-07 | 1,087917 | -0,45% |
| 2025-05-06 | 1,092524 | +0,42% |
| 2025-05-05 | 1,096060 | +0,32% |
| 2025-04-30 | 1,072651 | -2,14% |
| 2025-04-29 | 1,068038 | -0,43% |
| 2025-04-28 | 1,063808 | -0,40% |
| 2025-04-25 | 1,059114 | -0,44% |
| 2025-04-24 | 1,054299 | -0,45% |
| 2025-04-23 | 1,049453 | -0,46% |
| 2025-04-22 | 1,031800 | -1,68% |
| 2025-04-17 | 1,025336 | -0,63% |
| 2025-04-16 | 1,026592 | +0,12% |