Aktuális árfolyam
1,1603
2025-10-14
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam
+33,11%
Maximum ár
1,1773
Minimum ár
1,1307
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,160267 | - |
| 2025-10-13 | 1,163274 | +0,26% |
| 2025-10-10 | 1,156665 | -0,57% |
| 2025-10-09 | 1,172275 | +1,35% |
| 2025-10-08 | 1,177250 | +0,42% |
| 2025-10-07 | 1,168580 | -0,74% |
| 2025-10-06 | 1,170562 | +0,17% |
| 2025-10-03 | 1,171281 | +0,06% |
| 2025-10-02 | 1,166407 | -0,42% |
| 2025-10-01 | 1,160405 | -0,51% |
| 2025-09-30 | 1,146086 | -1,23% |
| 2025-09-29 | 1,141394 | -0,41% |
| 2025-09-26 | 1,139271 | -0,19% |
| 2025-09-25 | 1,130748 | -0,75% |
| 2025-09-24 | 1,136911 | +0,55% |
| 2025-09-23 | 1,139475 | +0,23% |
| 2025-09-22 | 1,137295 | -0,19% |
| 2025-09-19 | 1,138972 | +0,15% |
| 2025-09-18 | 1,140055 | +0,10% |
| 2025-09-17 | 1,130839 | -0,81% |
| 2025-09-16 | 1,131527 | +0,06% |