Aktuális árfolyam
1,9893
2026-02-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,17%
Évesített hozam
-39,91%
Maximum ár
2,0579
Minimum ár
1,7860
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,989348 | - |
| 2026-02-25 | 1,977694 | -0,59% |
| 2026-02-24 | 1,977028 | -0,03% |
| 2026-02-23 | 2,004838 | +1,41% |
| 2026-02-20 | 1,951527 | -2,66% |
| 2026-02-19 | 1,916771 | -1,78% |
| 2026-02-18 | 1,911836 | -0,26% |
| 2026-02-17 | 1,870340 | -2,17% |
| 2026-02-16 | 1,926405 | +3,00% |
| 2026-02-13 | 1,930457 | +0,21% |
| 2026-02-12 | 1,885796 | -2,31% |
| 2026-02-11 | 1,950371 | +3,42% |
| 2026-02-10 | 1,928930 | -1,10% |
| 2026-02-09 | 1,948142 | +1,00% |
| 2026-02-06 | 1,899020 | -2,52% |
| 2026-02-05 | 1,848025 | -2,69% |
| 2026-02-04 | 1,893323 | +2,45% |
| 2026-02-03 | 1,899029 | +0,30% |
| 2026-02-02 | 1,785954 | -5,95% |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |