Aktuális árfolyam
1,9893
2026-02-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+22,51%
Évesített hozam
+91,28%
Maximum ár
2,0579
Minimum ár
1,6138
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,989348 | - |
| 2026-02-25 | 1,977694 | -0,59% |
| 2026-02-24 | 1,977028 | -0,03% |
| 2026-02-23 | 2,004838 | +1,41% |
| 2026-02-20 | 1,951527 | -2,66% |
| 2026-02-19 | 1,916771 | -1,78% |
| 2026-02-18 | 1,911836 | -0,26% |
| 2026-02-17 | 1,870340 | -2,17% |
| 2026-02-16 | 1,926405 | +3,00% |
| 2026-02-13 | 1,930457 | +0,21% |
| 2026-02-12 | 1,885796 | -2,31% |
| 2026-02-11 | 1,950371 | +3,42% |
| 2026-02-10 | 1,928930 | -1,10% |
| 2026-02-09 | 1,948142 | +1,00% |
| 2026-02-06 | 1,899020 | -2,52% |
| 2026-02-05 | 1,848025 | -2,69% |
| 2026-02-04 | 1,893323 | +2,45% |
| 2026-02-03 | 1,899029 | +0,30% |
| 2026-02-02 | 1,785954 | -5,95% |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |
| 2026-01-27 | 1,979798 | -3,64% |
| 2026-01-26 | 1,940462 | -1,99% |
| 2026-01-23 | 1,911050 | -1,52% |
| 2026-01-22 | 1,883193 | -1,46% |
| 2026-01-21 | 1,852743 | -1,62% |
| 2026-01-20 | 1,824126 | -1,54% |
| 2026-01-19 | 1,765386 | -3,22% |
| 2026-01-16 | 1,759963 | -0,31% |
| 2026-01-15 | 1,768154 | +0,47% |
| 2026-01-14 | 1,762328 | -0,33% |
| 2026-01-13 | 1,762432 | +0,01% |
| 2026-01-12 | 1,765876 | +0,20% |
| 2026-01-09 | 1,730959 | -1,98% |
| 2026-01-08 | 1,717620 | -0,77% |
| 2026-01-07 | 1,710849 | -0,39% |
| 2026-01-06 | 1,725932 | +0,88% |
| 2026-01-05 | 1,708141 | -1,03% |
| 2025-12-31 | 1,661034 | -2,76% |
| 2025-12-30 | 1,670080 | +0,54% |
| 2025-12-29 | 1,665903 | -0,25% |
| 2025-12-23 | 1,726153 | +3,62% |
| 2025-12-22 | 1,706404 | -1,14% |
| 2025-12-19 | 1,669692 | -2,15% |
| 2025-12-18 | 1,669076 | -0,04% |
| 2025-12-17 | 1,669175 | +0,01% |
| 2025-12-16 | 1,656035 | -0,79% |
| 2025-12-15 | 1,654940 | -0,07% |
| 2025-12-12 | 1,653220 | -0,10% |
| 2025-12-11 | 1,644370 | -0,54% |
| 2025-12-10 | 1,626267 | -1,10% |
| 2025-12-09 | 1,621725 | -0,28% |
| 2025-12-08 | 1,613837 | -0,49% |
| 2025-12-05 | 1,619092 | +0,33% |
| 2025-12-04 | 1,621575 | +0,15% |
| 2025-12-03 | 1,621389 | -0,01% |
| 2025-12-02 | 1,619581 | -0,11% |
| 2025-12-01 | 1,631830 | +0,76% |
| 2025-11-28 | 1,623874 | -0,49% |