Aktuális árfolyam
1,5353
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam
-1,47%
Maximum ár
1,6875
Minimum ár
1,5222
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,535272 | - |
| 2025-11-05 | 1,536790 | +0,10% |
| 2025-11-04 | 1,522151 | -0,95% |
| 2025-11-03 | 1,546731 | +1,61% |
| 2025-10-31 | 1,543447 | -0,21% |
| 2025-10-30 | 1,551276 | +0,51% |
| 2025-10-29 | 1,526704 | -1,58% |
| 2025-10-28 | 1,528626 | +0,13% |
| 2025-10-27 | 1,539778 | +0,73% |
| 2025-10-22 | 1,578571 | +2,52% |
| 2025-10-21 | 1,586129 | +0,48% |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |