Aktuális árfolyam
1,5353
2025-11-06
Eszközérték
0 M
Forint
Hozam (3 hónap)
+18,12%
Évesített hozam
+75,99%
Maximum ár
1,6875
Minimum ár
1,2853
Volatilitás
7,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,535272 | - |
| 2025-11-05 | 1,536790 | +0,10% |
| 2025-11-04 | 1,522151 | -0,95% |
| 2025-11-03 | 1,546731 | +1,61% |
| 2025-10-31 | 1,543447 | -0,21% |
| 2025-10-30 | 1,551276 | +0,51% |
| 2025-10-29 | 1,526704 | -1,58% |
| 2025-10-28 | 1,528626 | +0,13% |
| 2025-10-27 | 1,539778 | +0,73% |
| 2025-10-22 | 1,578571 | +2,52% |
| 2025-10-21 | 1,586129 | +0,48% |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |
| 2025-10-08 | 1,562665 | +1,67% |
| 2025-10-07 | 1,538032 | -1,58% |
| 2025-10-06 | 1,529297 | -0,57% |
| 2025-10-03 | 1,501490 | -1,82% |
| 2025-10-02 | 1,487627 | -0,92% |
| 2025-10-01 | 1,494443 | +0,46% |
| 2025-09-30 | 1,490684 | -0,25% |
| 2025-09-29 | 1,480040 | -0,71% |
| 2025-09-26 | 1,457318 | -1,54% |
| 2025-09-25 | 1,447375 | -0,68% |
| 2025-09-24 | 1,443378 | -0,28% |
| 2025-09-23 | 1,456711 | +0,92% |
| 2025-09-22 | 1,448212 | -0,58% |
| 2025-09-19 | 1,424086 | -1,67% |
| 2025-09-18 | 1,409849 | -1,00% |
| 2025-09-17 | 1,417556 | +0,55% |
| 2025-09-16 | 1,426429 | +0,63% |
| 2025-09-15 | 1,422785 | -0,26% |
| 2025-09-12 | 1,409802 | -0,91% |
| 2025-09-11 | 1,406835 | -0,21% |
| 2025-09-10 | 1,409463 | +0,19% |
| 2025-09-09 | 1,405131 | -0,31% |
| 2025-09-08 | 1,407209 | +0,15% |
| 2025-09-05 | 1,391122 | -1,14% |
| 2025-09-04 | 1,373646 | -1,26% |
| 2025-09-03 | 1,380128 | +0,47% |
| 2025-09-02 | 1,367509 | -0,91% |
| 2025-09-01 | 1,338730 | -2,10% |
| 2025-08-29 | 1,336995 | -0,13% |
| 2025-08-28 | 1,323993 | -0,97% |
| 2025-08-27 | 1,314706 | -0,70% |
| 2025-08-26 | 1,312256 | -0,19% |
| 2025-08-25 | 1,304005 | -0,63% |
| 2025-08-22 | 1,307080 | +0,24% |
| 2025-08-21 | 1,293632 | -1,03% |
| 2025-08-19 | 1,285314 | -0,64% |
| 2025-08-18 | 1,291714 | +0,50% |
| 2025-08-15 | 1,294604 | +0,22% |
| 2025-08-14 | 1,294084 | -0,04% |
| 2025-08-13 | 1,301863 | +0,60% |
| 2025-08-12 | 1,298214 | -0,28% |
| 2025-08-11 | 1,299730 | +0,12% |