| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap U sorozat | ||||
| Évesített hozam: 46,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-27 | HU0000733852 | 1,314706 | 214.947 | |
| 2025-08-26 | HU0000733852 | 1,312256 | 214.546 | |
| 2025-08-25 | HU0000733852 | 1,304005 | 213.197 | |
| 2025-08-22 | HU0000733852 | 1,307080 | 213.700 | |
| 2025-08-21 | HU0000733852 | 1,293632 | 211.501 | |
| 2025-08-19 | HU0000733852 | 1,285314 | 210.141 | |
| 2025-08-18 | HU0000733852 | 1,291714 | 211.187 | |
| 2025-08-15 | HU0000733852 | 1,294604 | 249.921 | |
| 2025-08-14 | HU0000733852 | 1,294084 | 249.820 | |
| 2025-08-13 | HU0000733852 | 1,301863 | 251.322 | |
|
|
||||
| 2025-08-12 | HU0000733852 | 1,298214 | 255.633 | |
| 2025-08-11 | HU0000733852 | 1,299730 | 255.931 | |
| 2025-08-08 | HU0000733852 | 1,317613 | 259.452 | |
| 2025-08-07 | HU0000733852 | 1,317379 | 259.406 | |
| 2025-08-06 | HU0000733852 | 1,307926 | 257.545 | |
| 2025-08-05 | HU0000733852 | 1,310837 | 251.649 | |
| 2025-08-04 | HU0000733852 | 1,309288 | 251.352 | |
| 2025-08-01 | HU0000733852 | 1,298187 | 249.221 | |
| 2025-07-31 | HU0000733852 | 1,276949 | 244.809 | |
| 2025-07-30 | HU0000733852 | 1,269633 | 236.250 | |