Aktuális árfolyam
1,5804
2026-06-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
-8,71%
Évesített hozam (CAGR)
-69,50%
Maximum ár
1,7472
Minimum ár
1,5693
Volatilitás
27,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | -2,05% |
| 2026-06-17 | 1,651975 | -0,49% |
| 2026-06-16 | 1,660075 | +0,18% |
| 2026-06-15 | 1,657059 | +2,60% |
| 2026-06-12 | 1,615071 | +0,65% |
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | -3,50% |
| 2026-06-04 | 1,718949 | +0,79% |
| 2026-06-03 | 1,705438 | -1,06% |
| 2026-06-02 | 1,723679 | +0,24% |
| 2026-06-01 | 1,719514 | -1,58% |
| 2026-05-29 | 1,747205 | +1,26% |
| 2026-05-28 | 1,725414 | +1,04% |
| 2026-05-27 | 1,707734 | -1,35% |
| 2026-05-26 | 1,731054 | – |