Aktuális árfolyam
1,5804
2026-06-23
Eszközérték
1 M
Forint
Hozam (3 hónap)
-9,62%
Évesített hozam (CAGR)
-33,65%
Maximum ár
1,8695
Minimum ár
1,5693
Volatilitás
25,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | -2,05% |
| 2026-06-17 | 1,651975 | -0,49% |
| 2026-06-16 | 1,660075 | +0,18% |
| 2026-06-15 | 1,657059 | +2,60% |
| 2026-06-12 | 1,615071 | +0,65% |
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | -3,50% |
| 2026-06-04 | 1,718949 | +0,79% |
| 2026-06-03 | 1,705438 | -1,06% |
| 2026-06-02 | 1,723679 | +0,24% |
| 2026-06-01 | 1,719514 | -1,58% |
| 2026-05-29 | 1,747205 | +1,26% |
| 2026-05-28 | 1,725414 | +1,04% |
| 2026-05-27 | 1,707734 | -1,35% |
| 2026-05-26 | 1,731054 | -0,06% |
| 2026-05-22 | 1,732175 | -0,58% |
| 2026-05-21 | 1,742349 | -0,21% |
| 2026-05-20 | 1,745951 | +1,31% |
| 2026-05-19 | 1,723422 | -1,52% |
| 2026-05-18 | 1,750079 | +0,19% |
| 2026-05-15 | 1,746716 | -2,47% |
| 2026-05-14 | 1,791032 | -0,62% |
| 2026-05-13 | 1,802131 | -0,34% |
| 2026-05-12 | 1,808316 | -0,59% |
| 2026-05-11 | 1,819077 | +0,21% |
| 2026-05-08 | 1,815185 | +0,25% |
| 2026-05-07 | 1,810582 | +0,34% |
| 2026-05-06 | 1,804421 | +2,94% |
| 2026-05-05 | 1,752827 | +0,85% |
| 2026-05-04 | 1,738110 | -2,09% |
| 2026-04-30 | 1,775151 | +1,54% |
| 2026-04-29 | 1,748223 | -0,98% |
| 2026-04-28 | 1,765559 | -1,92% |
| 2026-04-27 | 1,800160 | -0,80% |
| 2026-04-24 | 1,814597 | +0,33% |
| 2026-04-23 | 1,808613 | -0,79% |
| 2026-04-22 | 1,822939 | +1,02% |
| 2026-04-21 | 1,804560 | -2,54% |
| 2026-04-20 | 1,851552 | -0,96% |
| 2026-04-17 | 1,869501 | +1,32% |
| 2026-04-16 | 1,845142 | -0,05% |
| 2026-04-15 | 1,846153 | -0,89% |
| 2026-04-14 | 1,862752 | +2,20% |
| 2026-04-13 | 1,822701 | -0,62% |
| 2026-04-10 | 1,834038 | -0,23% |
| 2026-04-09 | 1,838185 | +0,77% |
| 2026-04-08 | 1,824216 | +0,98% |
| 2026-04-07 | 1,806582 | +0,34% |
| 2026-04-02 | 1,800422 | -2,00% |
| 2026-04-01 | 1,837108 | +2,10% |
| 2026-03-31 | 1,799296 | +3,32% |
| 2026-03-30 | 1,741465 | +0,08% |
| 2026-03-27 | 1,740084 | +3,34% |
| 2026-03-26 | 1,683890 | -3,70% |
| 2026-03-25 | 1,748547 | – |