Aktuális árfolyam
1,4265
2026-02-13
Eszközérték
2 M
Forint
Hozam (1 hónap)
+7,16%
Évesített hozam
+104,58%
Maximum ár
1,5086
Minimum ár
1,3195
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,426456 | - |
| 2026-02-12 | 1,390431 | -2,53% |
| 2026-02-11 | 1,434291 | +3,15% |
| 2026-02-10 | 1,419012 | -1,07% |
| 2026-02-09 | 1,439426 | +1,44% |
| 2026-02-06 | 1,411439 | -1,94% |
| 2026-02-05 | 1,374846 | -2,59% |
| 2026-02-04 | 1,404472 | +2,15% |
| 2026-02-03 | 1,411446 | +0,50% |
| 2026-02-02 | 1,319485 | -6,52% |
| 2026-01-30 | 1,375911 | +4,28% |
| 2026-01-29 | 1,508597 | +9,64% |
| 2026-01-28 | 1,502057 | -0,43% |
| 2026-01-27 | 1,459477 | -2,83% |
| 2026-01-26 | 1,433505 | -1,78% |
| 2026-01-23 | 1,427188 | -0,44% |
| 2026-01-22 | 1,411548 | -1,10% |
| 2026-01-21 | 1,387432 | -1,71% |
| 2026-01-20 | 1,363310 | -1,74% |
| 2026-01-19 | 1,331112 | -2,36% |