Aktuális árfolyam
1,4265
2026-02-13
Eszközérték
2 M
Forint
Hozam (3 hónap)
+21,04%
Évesített hozam
+87,25%
Maximum ár
1,5086
Minimum ár
1,1785
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,426456 | - |
| 2026-02-12 | 1,390431 | -2,53% |
| 2026-02-11 | 1,434291 | +3,15% |
| 2026-02-10 | 1,419012 | -1,07% |
| 2026-02-09 | 1,439426 | +1,44% |
| 2026-02-06 | 1,411439 | -1,94% |
| 2026-02-05 | 1,374846 | -2,59% |
| 2026-02-04 | 1,404472 | +2,15% |
| 2026-02-03 | 1,411446 | +0,50% |
| 2026-02-02 | 1,319485 | -6,52% |
| 2026-01-30 | 1,375911 | +4,28% |
| 2026-01-29 | 1,508597 | +9,64% |
| 2026-01-28 | 1,502057 | -0,43% |
| 2026-01-27 | 1,459477 | -2,83% |
| 2026-01-26 | 1,433505 | -1,78% |
| 2026-01-23 | 1,427188 | -0,44% |
| 2026-01-22 | 1,411548 | -1,10% |
| 2026-01-21 | 1,387432 | -1,71% |
| 2026-01-20 | 1,363310 | -1,74% |
| 2026-01-19 | 1,331112 | -2,36% |
| 2026-01-16 | 1,328731 | -0,18% |
| 2026-01-15 | 1,331801 | +0,23% |
| 2026-01-14 | 1,325586 | -0,47% |
| 2026-01-13 | 1,323403 | -0,16% |
| 2026-01-12 | 1,324844 | +0,11% |
| 2026-01-09 | 1,302994 | -1,65% |
| 2026-01-08 | 1,289188 | -1,06% |
| 2026-01-07 | 1,283249 | -0,46% |
| 2026-01-06 | 1,291350 | +0,63% |
| 2026-01-05 | 1,281416 | -0,77% |
| 2025-12-31 | 1,240572 | -3,19% |
| 2025-12-30 | 1,243607 | +0,24% |
| 2025-12-29 | 1,239777 | -0,31% |
| 2025-12-23 | 1,282850 | +3,47% |
| 2025-12-22 | 1,274983 | -0,61% |
| 2025-12-19 | 1,249390 | -2,01% |
| 2025-12-18 | 1,247850 | -0,12% |
| 2025-12-17 | 1,248660 | +0,06% |
| 2025-12-16 | 1,234527 | -1,13% |
| 2025-12-15 | 1,235087 | +0,05% |
| 2025-12-12 | 1,234946 | -0,01% |
| 2025-12-11 | 1,231500 | -0,28% |
| 2025-12-10 | 1,224827 | -0,54% |
| 2025-12-09 | 1,219725 | -0,42% |
| 2025-12-08 | 1,214107 | -0,46% |
| 2025-12-05 | 1,217527 | +0,28% |
| 2025-12-04 | 1,217007 | -0,04% |
| 2025-12-03 | 1,220213 | +0,26% |
| 2025-12-02 | 1,222545 | +0,19% |
| 2025-12-01 | 1,230510 | +0,65% |
| 2025-11-28 | 1,230216 | -0,02% |
| 2025-11-27 | 1,214044 | -1,31% |
| 2025-11-26 | 1,215309 | +0,10% |
| 2025-11-25 | 1,210112 | -0,43% |
| 2025-11-24 | 1,208793 | -0,11% |
| 2025-11-21 | 1,192465 | -1,35% |
| 2025-11-20 | 1,193879 | +0,12% |
| 2025-11-19 | 1,189991 | -0,33% |
| 2025-11-18 | 1,185966 | -0,34% |
| 2025-11-17 | 1,178535 | -0,63% |