Aktuális árfolyam
1,1704
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,42%
Évesített hozam
+59,65%
Maximum ár
1,2680
Minimum ár
1,1208
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,170367 | - |
| 2025-10-29 | 1,149369 | -1,79% |
| 2025-10-28 | 1,149308 | -0,01% |
| 2025-10-27 | 1,159709 | +0,90% |
| 2025-10-22 | 1,192916 | +2,86% |
| 2025-10-21 | 1,196240 | +0,28% |
| 2025-10-20 | 1,268027 | +6,00% |
| 2025-10-17 | 1,223860 | -3,48% |
| 2025-10-16 | 1,247749 | +1,95% |
| 2025-10-15 | 1,223477 | -1,95% |
| 2025-10-14 | 1,212347 | -0,91% |
| 2025-10-13 | 1,199766 | -1,04% |
| 2025-10-10 | 1,172826 | -2,25% |
| 2025-10-09 | 1,160100 | -1,09% |
| 2025-10-08 | 1,179054 | +1,63% |
| 2025-10-07 | 1,155514 | -2,00% |
| 2025-10-06 | 1,148745 | -0,59% |
| 2025-10-03 | 1,120832 | -2,43% |