Aktuális árfolyam
1,1704
2025-10-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
+17,89%
Évesített hozam
+75,02%
Maximum ár
1,2680
Minimum ár
0,9649
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,170367 | - |
| 2025-10-29 | 1,149369 | -1,79% |
| 2025-10-28 | 1,149308 | -0,01% |
| 2025-10-27 | 1,159709 | +0,90% |
| 2025-10-22 | 1,192916 | +2,86% |
| 2025-10-21 | 1,196240 | +0,28% |
| 2025-10-20 | 1,268027 | +6,00% |
| 2025-10-17 | 1,223860 | -3,48% |
| 2025-10-16 | 1,247749 | +1,95% |
| 2025-10-15 | 1,223477 | -1,95% |
| 2025-10-14 | 1,212347 | -0,91% |
| 2025-10-13 | 1,199766 | -1,04% |
| 2025-10-10 | 1,172826 | -2,25% |
| 2025-10-09 | 1,160100 | -1,09% |
| 2025-10-08 | 1,179054 | +1,63% |
| 2025-10-07 | 1,155514 | -2,00% |
| 2025-10-06 | 1,148745 | -0,59% |
| 2025-10-03 | 1,120832 | -2,43% |
| 2025-10-02 | 1,109274 | -1,03% |
| 2025-10-01 | 1,114822 | +0,50% |
| 2025-09-30 | 1,111357 | -0,31% |
| 2025-09-29 | 1,106422 | -0,44% |
| 2025-09-26 | 1,093457 | -1,17% |
| 2025-09-25 | 1,080258 | -1,21% |
| 2025-09-24 | 1,074618 | -0,52% |
| 2025-09-23 | 1,081690 | +0,66% |
| 2025-09-22 | 1,079055 | -0,24% |
| 2025-09-19 | 1,061256 | -1,65% |
| 2025-09-18 | 1,044695 | -1,56% |
| 2025-09-17 | 1,048548 | +0,37% |
| 2025-09-16 | 1,059844 | +1,08% |
| 2025-09-15 | 1,062361 | +0,24% |
| 2025-09-12 | 1,054479 | -0,74% |
| 2025-09-11 | 1,054588 | +0,01% |
| 2025-09-10 | 1,055848 | +0,12% |
| 2025-09-09 | 1,047202 | -0,82% |
| 2025-09-08 | 1,051278 | +0,39% |
| 2025-09-05 | 1,043509 | -0,74% |
| 2025-09-04 | 1,032719 | -1,03% |
| 2025-09-03 | 1,037683 | +0,48% |
| 2025-09-02 | 1,029236 | -0,81% |
| 2025-09-01 | 0,999768 | -2,86% |
| 2025-08-29 | 1,003611 | +0,38% |
| 2025-08-28 | 0,996752 | -0,68% |
| 2025-08-27 | 0,994272 | -0,25% |
| 2025-08-26 | 0,989954 | -0,43% |
| 2025-08-25 | 0,976512 | -1,36% |
| 2025-08-22 | 0,987577 | +1,13% |
| 2025-08-21 | 0,972802 | -1,50% |
| 2025-08-19 | 0,964905 | -0,81% |
| 2025-08-18 | 0,969112 | +0,44% |
| 2025-08-15 | 0,971189 | +0,21% |
| 2025-08-14 | 0,972062 | +0,09% |
| 2025-08-13 | 0,974064 | +0,21% |
| 2025-08-12 | 0,979689 | +0,58% |
| 2025-08-11 | 0,977304 | -0,24% |
| 2025-08-08 | 0,992286 | +1,53% |
| 2025-08-07 | 0,988299 | -0,40% |
| 2025-08-06 | 0,990278 | +0,20% |
| 2025-08-05 | 0,995813 | +0,56% |
| 2025-08-04 | 0,992758 | -0,31% |