Aktuális árfolyam
1,9128
2026-02-27
Eszközérték
2.960 M
Forint
Hozam (1 hónap)
+4,67%
Évesített hozam
+70,98%
Maximum ár
1,9241
Minimum ár
1,7739
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,912837 | - |
| 2026-02-26 | 1,885752 | -1,42% |
| 2026-02-25 | 1,883549 | -0,12% |
| 2026-02-24 | 1,895410 | +0,63% |
| 2026-02-23 | 1,924104 | +1,51% |
| 2026-02-20 | 1,874162 | -2,60% |
| 2026-02-19 | 1,836269 | -2,02% |
| 2026-02-18 | 1,819116 | -0,93% |
| 2026-02-17 | 1,780023 | -2,15% |
| 2026-02-16 | 1,827925 | +2,69% |
| 2026-02-13 | 1,836202 | +0,45% |
| 2026-02-12 | 1,800187 | -1,96% |
| 2026-02-11 | 1,845898 | +2,54% |
| 2026-02-10 | 1,821407 | -1,33% |
| 2026-02-09 | 1,846924 | +1,40% |
| 2026-02-06 | 1,817735 | -1,58% |
| 2026-02-05 | 1,773882 | -2,41% |
| 2026-02-04 | 1,819846 | +2,59% |
| 2026-02-03 | 1,827538 | +0,42% |