Aktuális árfolyam
1,9128
2026-02-27
Eszközérték
2.960 M
Forint
Hozam (3 hónap)
+21,07%
Évesített hozam
+89,43%
Maximum ár
1,9581
Minimum ár
1,5799
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,912837 | - |
| 2026-02-26 | 1,885752 | -1,42% |
| 2026-02-25 | 1,883549 | -0,12% |
| 2026-02-24 | 1,895410 | +0,63% |
| 2026-02-23 | 1,924104 | +1,51% |
| 2026-02-20 | 1,874162 | -2,60% |
| 2026-02-19 | 1,836269 | -2,02% |
| 2026-02-18 | 1,819116 | -0,93% |
| 2026-02-17 | 1,780023 | -2,15% |
| 2026-02-16 | 1,827925 | +2,69% |
| 2026-02-13 | 1,836202 | +0,45% |
| 2026-02-12 | 1,800187 | -1,96% |
| 2026-02-11 | 1,845898 | +2,54% |
| 2026-02-10 | 1,821407 | -1,33% |
| 2026-02-09 | 1,846924 | +1,40% |
| 2026-02-06 | 1,817735 | -1,58% |
| 2026-02-05 | 1,773882 | -2,41% |
| 2026-02-04 | 1,819846 | +2,59% |
| 2026-02-03 | 1,827538 | +0,42% |
| 2026-02-02 | 1,708018 | -6,54% |
| 2026-01-30 | 1,787191 | +4,64% |
| 2026-01-29 | 1,958050 | +9,56% |
| 2026-01-28 | 1,942357 | -0,80% |
| 2026-01-27 | 1,896828 | -2,34% |
| 2026-01-26 | 1,864000 | -1,73% |
| 2026-01-23 | 1,857340 | -0,36% |
| 2026-01-22 | 1,843516 | -0,74% |
| 2026-01-21 | 1,819618 | -1,30% |
| 2026-01-20 | 1,787379 | -1,77% |
| 2026-01-19 | 1,747611 | -2,22% |
| 2026-01-16 | 1,744394 | -0,18% |
| 2026-01-15 | 1,748243 | +0,22% |
| 2026-01-14 | 1,737019 | -0,64% |
| 2026-01-13 | 1,737489 | +0,03% |
| 2026-01-12 | 1,739831 | +0,13% |
| 2026-01-09 | 1,710383 | -1,69% |
| 2026-01-08 | 1,687524 | -1,34% |
| 2026-01-07 | 1,679750 | -0,46% |
| 2026-01-06 | 1,691935 | +0,73% |
| 2026-01-05 | 1,675563 | -0,97% |
| 2025-12-31 | 1,626334 | -2,94% |
| 2025-12-30 | 1,634543 | +0,50% |
| 2025-12-29 | 1,633684 | -0,05% |
| 2025-12-23 | 1,707024 | +4,49% |
| 2025-12-22 | 1,678947 | -1,64% |
| 2025-12-19 | 1,645713 | -1,98% |
| 2025-12-18 | 1,655357 | +0,59% |
| 2025-12-17 | 1,643562 | -0,71% |
| 2025-12-16 | 1,616602 | -1,64% |
| 2025-12-15 | 1,618049 | +0,09% |
| 2025-12-12 | 1,612572 | -0,34% |
| 2025-12-11 | 1,599234 | -0,83% |
| 2025-12-10 | 1,599276 | +0,00% |
| 2025-12-09 | 1,591038 | -0,52% |
| 2025-12-08 | 1,580076 | -0,69% |
| 2025-12-05 | 1,582373 | +0,15% |
| 2025-12-04 | 1,579917 | -0,16% |
| 2025-12-03 | 1,579929 | +0,00% |