Aktuális árfolyam
1,3526
2026-07-01
Eszközérték
85 M
Forint
Hozam (1 hónap)
-2,97%
Évesített hozam (CAGR)
-32,48%
Maximum ár
1,3940
Minimum ár
1,3009
Volatilitás
26,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,352646 | +0,12% |
| 2026-06-30 | 1,350966 | +1,95% |
| 2026-06-29 | 1,325149 | +1,74% |
| 2026-06-26 | 1,302509 | -0,59% |
| 2026-06-25 | 1,310224 | -1,25% |
| 2026-06-24 | 1,326832 | +0,39% |
| 2026-06-23 | 1,321708 | -0,79% |
| 2026-06-22 | 1,332182 | -0,86% |
| 2026-06-19 | 1,343703 | +0,34% |
| 2026-06-18 | 1,339172 | +2,73% |
| 2026-06-17 | 1,303528 | -0,64% |
| 2026-06-16 | 1,311925 | -1,55% |
| 2026-06-15 | 1,332542 | +1,05% |
| 2026-06-12 | 1,318685 | -0,52% |
| 2026-06-11 | 1,325576 | +1,89% |
| 2026-06-10 | 1,300941 | -1,50% |
| 2026-06-09 | 1,320770 | -2,17% |
| 2026-06-08 | 1,350057 | +1,74% |
| 2026-06-05 | 1,326984 | -4,18% |
| 2026-06-04 | 1,384870 | -0,66% |
| 2026-06-03 | 1,394017 | – |