Aktuális árfolyam
1,1904
2026-04-10
Eszközérték
110 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam (CAGR)
-9,26%
Maximum ár
1,1999
Minimum ár
1,1442
Volatilitás
24,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,190425 | +0,34% |
| 2026-04-09 | 1,186364 | -0,43% |
| 2026-04-08 | 1,191534 | +4,13% |
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | -0,98% |
| 2026-03-17 | 1,199916 | +0,13% |
| 2026-03-16 | 1,198375 | – |