Aktuális árfolyam
1,2701
2026-06-30
Eszközérték
4.562 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+4,09%
Maximum ár
1,2734
Minimum ár
1,2632
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,270100 | -0,15% |
| 2026-06-29 | 1,272000 | +0,09% |
| 2026-06-26 | 1,270800 | -0,06% |
| 2026-06-25 | 1,271600 | -0,04% |
| 2026-06-24 | 1,272100 | +0,19% |
| 2026-06-23 | 1,269700 | +0,04% |
| 2026-06-22 | 1,269200 | -0,06% |
| 2026-06-19 | 1,270000 | +0,02% |
| 2026-06-18 | 1,269800 | -0,18% |
| 2026-06-17 | 1,272100 | -0,02% |
| 2026-06-16 | 1,272300 | -0,09% |
| 2026-06-15 | 1,273400 | +0,29% |
| 2026-06-12 | 1,269700 | +0,30% |
| 2026-06-11 | 1,265900 | +0,21% |
| 2026-06-10 | 1,263200 | -0,09% |
| 2026-06-09 | 1,264400 | -0,06% |
| 2026-06-08 | 1,265200 | +0,03% |
| 2026-06-05 | 1,264800 | +0,06% |
| 2026-06-04 | 1,264000 | -0,24% |
| 2026-06-03 | 1,267100 | +0,07% |
| 2026-06-02 | 1,266200 | – |